Storico Peso messicano / Ouguiya (MXN/MRO)

Peso messicano<=>Ouguiya. prezzi storici. Aggiornato ogni giorno

dateMXN/MRO
2012-02-1822.8844
2012-02-1722.6955
2012-02-1622.6893
2012-02-1522.8086
2012-02-1422.8483
2012-02-1322.7079
2012-02-1222.6232
2012-02-1122.6232
2012-02-1022.8781
2012-02-0922.8395
2012-02-0822.8849
2012-02-0722.8906
2012-02-0622.7693
2012-02-0522.8431
2012-02-0422.8431
2012-02-0322.5902
2012-02-0222.4742
2012-02-0122.0478
2012-01-3122.3413
2012-01-3022.3542
2012-01-2922.4032
2012-01-2822.4032
2012-01-2722.2693
2012-01-2622.2238
2012-01-2522.0804
2012-01-2421.9763
2012-01-2321.9289
2012-01-2221.9401
2012-01-2121.9401
2012-01-2021.9162
2012-01-1921.6286
2012-01-1821.6286
2012-01-1721.3155
2012-01-1621.2711
2012-01-1521.2184
2012-01-1421.2184
2012-01-1321.3056
2012-01-1221.2264
2012-01-1121.1609
2012-01-1021.1423
2012-01-0920.9541
2012-01-0821.0234
2012-01-0721.0234
2012-01-0620.9461
2012-01-0520.8448
2012-01-0421.0451
2012-01-0320.7425
2012-01-0220.6707
2012-01-0120.7007
2011-12-3120.7007
2011-12-3020.544
2011-12-2920.6199
2011-12-2820.532
2011-12-2720.7522
2011-12-2620.7428
2011-12-2520.7999
2011-12-2420.7999
2011-12-2320.8175
2011-12-2220.7329
2011-12-2120.8561
2011-12-2020.6142
2011-12-1920.6103
2011-12-1820.7392
2011-12-1720.7392
2011-12-1620.7675
2011-12-1520.7315
2011-12-1420.6401
2011-12-1320.6906
2011-12-1221.2232
2011-12-1121.1132
2011-12-1021.1132
2011-12-0921.0118
2011-12-0821.3678
2011-12-0721.3678
2011-12-0621.2633
2011-12-0521.1102
2011-12-0421.1273
2011-12-0321.1273
2011-12-0221.107
2011-12-0121.0604
2011-11-3020.9519
2011-11-2920.4448
2011-11-2820.3132
2011-11-2720.2862
2011-11-2620.2862
2011-11-2520.1566
2011-11-2419.978
2011-11-2320.386
2011-11-2220.2517
2011-11-2120.5846
2011-11-2020.8792
2011-11-1920.8792
2011-11-1820.4174
2011-11-1720.5515
2011-11-1620.8773
2011-11-1521.2504
2011-11-1421.2074
2011-11-1321.4474
2011-11-1221.4474
2011-11-1121.1971
2011-11-1021.0924
2011-11-0921.581
2011-11-0821.4225
2011-11-0721.3979
2011-11-0621.2641
2011-11-0521.2641
2011-11-0421.5389
2011-11-0321.0805
2011-11-0221.1086
2011-11-0121.5256
2011-10-3122.0132
2011-10-3021.9621
2011-10-2921.9621
2011-10-2821.971
2011-10-2721.1911
2011-10-2621.6336
2011-10-2521.8851
2011-10-2421.3635
2011-10-2321.3837
2011-10-2221.3837
2011-10-2121.387
2011-10-2021.6236
2011-10-1921.9097
2011-10-1821.54
2011-10-1721.8106
2011-10-1621.8892
2011-10-1521.8892
2011-10-1421.5712
2011-10-1321.6787
2011-10-1221.3973
2011-10-1121.511
2011-10-1021.0601
2011-10-0921.1991
2011-10-0821.1991
2011-10-0721.0112
2011-10-0620.7937
2011-10-0520.3845
2011-10-0420.3823
2011-10-0320.6179
2011-10-0220.5768
2011-10-0120.5768
2011-09-3021.0857
2011-09-2921.1642
2011-09-2821.0098
2011-09-2720.7239
2011-09-2620.5932
2011-09-2520.5932
2011-09-2420.5932
2011-09-2320.4725
2011-09-2221.116
2011-09-2121.2843
2011-09-2021.3889
2011-09-1921.6064
2011-09-1821.8499
2011-09-1721.8499
2011-09-1621.7954
2011-09-1521.7828
2011-09-1421.503
2011-09-1321.698
2011-09-1221.9528
2011-09-1122.1849
2011-09-1022.1849
2011-09-0922.7106
2011-09-0822.6844
2011-09-0722.515
2011-09-0622.3327
2011-09-0522.6427
2011-09-0422.6167
2011-09-0322.6167
2011-09-0222.7331
2011-09-0122.5559
2011-08-3122.3382
2011-08-3022.4969
2011-08-2922.4065
2011-08-2822.0281
2011-08-2722.0281
2011-08-2622.3606
2011-08-2522.3679
2011-08-2422.6215
2011-08-2322.5398
2011-08-2222.4927
2011-08-2122.7107
2011-08-2022.7107
2011-08-1922.6097
2011-08-1823.3353
2011-08-1722.8027
2011-08-1622.8027
2011-08-1522.819
2011-08-1422.6748
2011-08-1322.6748
2011-08-1222.9544
2011-08-1122.5323
2011-08-1022.7522
2011-08-0923.3666
2011-08-0822.9423
2011-08-0723.2874
2011-08-0623.2895
2011-08-0523.3491
2011-08-0423.4659
2011-08-0323.3545
2011-08-0223.7227
2011-08-0123.5862
2011-07-3123.6695
2011-07-3023.6695
2011-07-2923.5589
2011-07-2823.459
2011-07-2723.7515
2011-07-2623.7903
2011-07-2523.8194
2011-07-2424.0358
2011-07-2324.0358
2011-07-2223.9137
2011-07-2123.7994
2011-07-200.0422
2011-07-1923.588
2011-07-1824.081
2011-07-1723.6367
2011-07-1623.6367
2011-07-1523.5998
2011-07-1423.7083
2011-07-1323.3857
2011-07-1223.4571
2011-07-1123.7286
2011-07-1023.8314
2011-07-0923.8314
2011-07-0823.9196
2011-07-0723.6596
2011-07-0623.5981
2011-07-0523.709
2011-07-0423.6337
2011-07-0323.6167
2011-07-0223.6167
2011-07-0123.309
2011-06-3023.3514
2011-06-2923.2139
2011-06-2823.0848
2011-06-2723.1537
2011-06-2623.2227
2011-06-2523.2227
2011-06-2423.2485
2011-06-2323.2557
2011-06-2223.2044
2011-06-2123.2932
2011-06-2023.1117
2011-06-1923.1434
2011-06-1823.1434
2011-06-1723.0357
2011-06-1623.0938
2011-06-1523.2848
2011-06-1423.1466
2011-06-1323.0457
2011-06-1223.0542
2011-06-1123.0542
2011-06-1023.2925
2011-06-0923.2497
2011-06-0823.3434
2011-06-0723.354
2011-06-0623.3388
2011-06-0523.6637
2011-06-0423.6637
2011-06-0323.5926
2011-06-0223.2648
2011-06-0123.4505
2011-05-3123.3938
2011-05-3023.3763
2011-05-2923.5321
2011-05-2823.5321
2011-05-2723.417
2011-05-2623.4394
2011-05-2523.2935
2011-05-2423.2765
2011-05-2323.4503
2011-05-2223.2951
2011-05-2123.2951
2011-05-2023.4269
2011-05-1923.247
2011-05-1823.2009
2011-05-1723.0985
2011-05-1622.7558
2011-05-1523.1934
2011-05-1423.1971
2011-05-1323.3365
2011-05-1223.38
2011-05-1123.5723
2011-05-1023.3592
2011-05-0923.9306
2011-05-0823.3347
2011-05-0723.3347
2011-05-0623.4361
2011-05-0523.5344
2011-05-0423.5878
2011-05-0323.6845
2011-05-0223.7605
2011-05-0123.5311
2011-04-3023.5311
2011-04-2923.4738
2011-04-2823.5573
2011-04-2723.5478
2011-04-2623.3596
2011-04-2523.3629
2011-04-2423.3449
2011-04-2323.3411
2011-04-2223.4769
2011-04-2123.5378
2011-04-2023.4251
2011-04-1923.1663
2011-04-1823.2255
2011-04-1723.2748
2011-04-1623.2748
2011-04-1523.2938
2011-04-1423.1641
2011-04-1323.2098
2011-04-1223.7316
2011-04-1124.1166
2011-04-1023.7876
2011-04-0923.7886
2011-04-0824.0806
2011-04-0723.8689
2011-04-0623.78
2011-04-0523.5345
2011-04-0423.4397
2011-04-0323.6053
2011-04-0223.6053
2011-04-0123.3335
2011-03-3123.3892
2011-03-3023.2612
2011-03-2923.9776
2011-03-2824.082
2011-03-2723.55
2011-03-2623.5502
2011-03-2524.0054
2011-03-2423.8211
2011-03-2323.7685
2011-03-2223.6404
2011-03-2123.4873
2011-03-2023.4072
2011-03-1923.4072
2011-03-1823.5435
2011-03-1723.1851
2011-03-1623.7158
2011-03-1523.8245
2011-03-1423.5777
2011-03-1323.5155
2011-03-1223.5155
2011-03-1123.6241
2011-03-1023.7116
2011-03-0923.5009
2011-03-0823.4119
2011-03-0723.4717
2011-03-0623.545
2011-03-0523.545
2011-03-0423.1785
2011-03-0322.8514
2011-03-0223.4634
2011-03-0123.6549
2011-02-2823.3657
2011-02-2723.5806
2011-02-2623.5817
2011-02-2523.6898
2011-02-2423.4939
2011-02-2323.5854
2011-02-2223.5779
2011-02-2123.6721
2011-02-2023.737
2011-02-1923.7357
2011-02-1823.6831
2011-02-1723.1823
2011-02-1622.9854
2011-02-1523.2245
2011-02-1423.3044
2011-02-1323.283
2011-02-1223.283
2011-02-1123.2015
2011-02-1023.1899
2011-02-0922.9203
2011-02-0823.2397
2011-02-0723.2262
2011-02-0623.128
2011-02-0522.9347
2011-02-0422.7593
2011-02-0323.0668
2011-02-0222.9441
2011-02-0122.7043
2011-01-3122.7561
2011-01-3023.0037
2011-01-2923.0031
2011-01-2823.1297
2011-01-2722.9322
2011-01-2622.6747
2011-01-2522.9224
2011-01-2423.0573
2011-01-2323.1565
2011-01-2223.197
2011-01-2123.065
2011-01-2023.5008
2011-01-1923.599
2011-01-1823.6089
2011-01-1723.3806
2011-01-1623.3564
2011-01-1523.3564
2011-01-1423.2698
2011-01-1323.1168
2011-01-1223.027
2011-01-1122.7291
2011-01-1022.7444
2011-01-0922.8914
2011-01-0822.8182
2011-01-0722.8182
2011-01-0622.8753
2011-01-0522.9437
2011-01-0422.9124
2011-01-0322.7457
2011-01-0222.7452
2011-01-0122.7461
2010-12-3122.6997
2010-12-3022.7364
2010-12-2922.6815
2010-12-2822.7365
2010-12-2722.6794
2010-12-2622.6868
2010-12-2522.6859
2010-12-2422.7015
2010-12-2322.7758
2010-12-2222.6191
2010-12-2122.5771
2010-12-2022.5508
2010-12-1922.4015
2010-12-1822.4014
2010-12-1722.6097
2010-12-1622.2371
2010-12-1522.6998
2010-12-1422.8233
2010-12-1322.6562
2010-12-1222.7586
2010-12-1122.7586
2010-12-1022.4379
2010-12-0922.5101
2010-12-0822.3121
2010-12-0722.3193
2010-12-0622.3752
2010-12-0522.45
2010-12-0422.4538
2010-12-0322.6979
2010-12-0222.6373
2010-12-0122.4459
2010-11-3022.0824
2010-11-2922.1347
2010-11-2822.104
2010-11-2722.1039
2010-11-2622.1669
2010-11-2522.108
2010-11-2422.6404
2010-11-2322.6404
2010-11-2222.5388
2010-11-2122.4615
2010-11-2022.4615
2010-11-1922.5407
2010-11-1822.3896
2010-11-1722.2439
2010-11-1622.485
2010-11-1522.3975
2010-11-1422.4893
2010-11-1322.3983
2010-11-1222.3622
2010-11-1122.365
2010-11-1023.2363
2010-11-0923.1412
2010-11-0822.9345
2010-11-0723.123
2010-11-0623.123
2010-11-0522.8757
2010-11-0423.0162
2010-11-0323.0209
2010-11-0222.9542
2010-11-0122.852
2010-10-3122.8563
2010-10-3022.8563
2010-10-2922.5154
2010-10-2822.4731
2010-10-2722.5043
2010-10-2622.6147
2010-10-2522.6525
2010-10-2422.5966
2010-10-2322.5966
2010-10-2222.7841
2010-10-2122.7567
2010-10-2022.6452
2010-10-1922.5155
2010-10-1822.3854
2010-10-1722.3364
2010-10-1622.6007
2010-10-1522.4088
2010-10-1422.6448
2010-10-1322.9704
2010-10-1222.8955
2010-10-1122.9993
2010-10-1022.8853
2010-10-0922.8853
2010-10-0822.7002
2010-10-0722.8648
2010-10-0622.854
2010-10-0522.605
2010-10-0422.7689
2010-10-0322.7594
2010-10-0222.7594
2010-10-0122.7308
2010-09-3022.7412
2010-09-2922.5729
2010-09-2822.5729
2010-09-2722.5729
2010-09-2622.5729
2010-09-2522.5729
2010-09-2422.5729
2010-09-2322.4813
2010-09-2222.398
2010-09-2122.4017
2010-09-2022.239
2010-09-1922.239
2010-09-1822.239
2010-09-1722.245
2010-09-1622.2594
2010-09-1522.0906
2010-09-1422.1938
2010-09-1322.1544
2010-09-1222.0825
2010-09-1122.0844
2010-09-1021.933
2010-09-0921.9343
2010-09-0821.8731
2010-09-0723.5589
2010-09-0622.0695
2010-09-0522.0695
2010-09-0422.0695
2010-09-0322.0695
2010-09-0222.0319
2010-09-0121.8502
2010-08-3121.3072
2010-08-3021.9191
2010-08-2921.9191
2010-08-2821.9191
2010-08-2721.9191
2010-08-2622.125
2010-08-2522.125
2010-08-2422.125
2010-08-2322.125
2010-08-2222.125
2010-08-2122.125
2010-08-2022.125
2010-08-1922.7758
2010-08-1822.4352
2010-08-1722.5846
2010-08-1622.5846
2010-08-1522.4426
2010-08-1422.4426
2010-08-1322.4426
2010-08-1222.2917
2010-08-1122.6726
2010-08-1022.6194
2010-08-0922.4949
2010-08-0822.8017
2010-08-0722.8017
2010-08-0622.8017
2010-08-0522.8316
2010-08-0422.722
2010-08-0322.722
2010-08-0222.6049
2010-08-0122.4811
2010-07-3122.4811
2010-07-3022.4811
2010-07-2922.1759
2010-07-2822.4128
2010-07-2722.4326
2010-07-2622.3246
2010-07-2522.3647
2010-07-2422.3647
2010-07-2322.3647
2010-07-2222.1601
2010-07-2122.2686
2010-07-2021.6352
2010-07-1921.9635
2010-07-1822.242
2010-07-1722.242
2010-07-1622.242
2010-07-1522.2803
2010-07-1422.3072
2010-07-1321.5771
2010-07-1221.5771
2010-07-1121.5771
2010-07-1021.5771
2010-07-0921.5771
2010-07-0821.5771
2010-07-0721.5771
2010-07-0621.5546
2010-07-0521.6738
2010-07-0421.6692
2010-07-0321.7762
2010-07-0221.7762
2010-07-0121.7762
2010-06-3021.7762
2010-06-2922.2203
2010-06-2822.2203
2010-06-2721.8894
2010-06-2621.8894
2010-06-2521.8894
2010-06-2421.8772
2010-06-2321.7271
2010-06-2221.7271
2010-06-2121.7271
2010-06-2021.7271
2010-06-1921.7271
2010-06-1821.8295
2010-06-1721.8136
2010-06-1621.8136
2010-06-1521.8136
2010-06-1421.9469
2010-06-1321.7422
2010-06-1221.7422
2010-06-1121.7422
2010-06-1021.5489
2010-06-0921.2991
2010-06-0821.2991
2010-06-0721.3333
2010-06-0621.4458
2010-06-0521.4458
2010-06-0421.4458
2010-06-0321.4767
2010-06-0221.3271
2010-06-0121.1764
2010-05-3121.3079
2010-05-3021.5257
2010-05-2921.5257
2010-05-2821.5257
2010-05-2721.1827
2010-05-2621.1827
2010-05-2520.6356
2010-05-2421.0691
2010-05-2320.9078
2010-05-2220.9078
2010-05-2120.9078
2010-05-2020.9016
2010-05-1921.2471
2010-05-1821.485
2010-05-1721.4126
2010-05-1621.5901
2010-05-1521.5901
2010-05-1421.5901
2010-05-1321.6506
2010-05-1221.6938
2010-05-1121.5859
2010-05-1022.1565
2010-05-0920.9739
2010-05-0820.9739
2010-05-0720.9739
2010-05-0621.0965
2010-05-0521.8097
2010-05-0422.2205
2010-05-0321.9937
2010-05-0221.9851
2010-05-0121.9851
2010-04-3021.9851
2010-04-2921.9296
2010-04-2821.8274
2010-04-2722.0411
2010-04-2622.0739
2010-04-2521.9916
2010-04-2421.9916
2010-04-2321.9916
2010-04-2221.8259
2010-04-2121.8689
2010-04-2021.6911
2010-04-1921.7536
2010-04-1821.6596
2010-04-1721.6596
2010-04-1621.6596
2010-04-1521.5574
2010-04-1421.7411
2010-04-1321.5686
2010-04-1221.773
2010-04-1121.8881
2010-04-1021.8881
2010-04-0921.8881
2010-04-0821.2019
2010-04-0721.4694
2010-04-0621.628
2010-04-0521.3612
2010-04-0421.3612
2010-04-0321.3612
2010-04-0221.3612
2010-04-0121.3612
2010-03-3121.3595
2010-03-3021.3498
2010-03-2921.2074
2010-03-2821.2092
2010-03-2721.2092
2010-03-2621.2092
2010-03-2521.2402
2010-03-2420.8562
2010-03-2321.1704
2010-03-2220.7766
2010-03-2121.0293
2010-03-2021.0293
2010-03-1921.0293
2010-03-1821.26
2010-03-1721.1608
2010-03-1621.24
2010-03-1520.81
2010-03-1420.5906
2010-03-1320.5906
2010-03-1220.5906
2010-03-1120.6703
2010-03-1020.7019
2010-03-0920.6611
2010-03-0820.6356
2010-03-0720.7065
2010-03-0620.7065
2010-03-0520.7065
2010-03-0420.4849
2010-03-0320.4197
2010-03-0220.6465
2010-03-0120.6066
2010-02-2820.3458
2010-02-2720.3458
2010-02-2620.3458
2010-02-2521.1208
2010-02-2420.9007
2010-02-2320.3797
2010-02-2220.4077
2010-02-2120.3205
2010-02-2020.3205
2010-02-1920.3205
2010-02-1820.3308
2010-02-1720.2796
2010-02-1620.1671
2010-02-1519.9045
2010-02-1419.7706
2010-02-1319.7706
2010-02-1219.7706
2010-02-1119.6515
2010-02-1019.9925
2010-02-0919.7474
2010-02-0819.8528
2010-02-0719.8888
2010-02-0619.8888
2010-02-0519.8888
2010-02-0420.1944
2010-02-0319.8952
2010-02-0220.2995
2010-02-0119.8845
2010-01-3120.0793
2010-01-3020.0793
2010-01-2920.0793
2010-01-2820.0326
2010-01-2720.2957
2010-01-2620.2526
2010-01-2520.0973
2010-01-2420.134
2010-01-2320.134
2010-01-2220.134
2010-01-2120.3769
2010-01-2020.6
2010-01-1920.5602
2010-01-1820.6174
2010-01-1720.5635
2010-01-1620.5635
2010-01-1520.5635
2010-01-1420.536
2010-01-1320.5471
2010-01-1220.3636
2010-01-1120.7809
2010-01-1020.4845
2010-01-0920.4845
2010-01-0820.4845
2010-01-0720.4198
2010-01-0620.5402
2010-01-0520.5503
2010-01-0420.2674
2010-01-0319.8894
2010-01-0219.8894
2010-01-0119.8894
2009-12-3119.8894
2009-12-3020.1871
2009-12-2920.1871
2009-12-2820.1112
2009-12-2720.3579
2009-12-2620.3579
2009-12-2520.3579
2009-12-2420.3579
2009-12-2320.3579
2009-12-2220.3579
2009-12-2120.3579
2009-12-2020.3579
2009-12-1920.3579
2009-12-1820.3579
2009-12-1720.13
2009-12-1620.434
2009-12-1520.4396
2009-12-1420.305
2009-12-1320.2947
2009-12-1220.2947
2009-12-1120.2947
2009-12-1020.0725
2009-12-0920.2246
2009-12-0820.1624
2009-12-0720.6329
2009-12-0620.8013
2009-12-0520.8013
2009-12-0420.8013
2009-12-0320.6466
2009-12-0220.4137
2009-12-0120.3531
2009-11-3020.2813
2009-11-2920.0537
2009-11-2820.0537
2009-11-2720.0537
2009-11-2620.3318
2009-11-2520.1613
2009-11-2420.0885
2009-11-2320.1427
2009-11-2220.0153
2009-11-2120.0153
2009-11-2020.0153
2009-11-1920.0386
2009-11-1820.1625
2009-11-1720.0962
2009-11-1620.1682
2009-11-1519.8854
2009-11-1419.8854
2009-11-1319.8854
2009-11-1219.8743
2009-11-1119.8304
2009-11-1019.5178
2009-11-0919.5657
2009-11-0819.4705
2009-11-0719.4705
2009-11-0619.4705
2009-11-0519.6913
2009-11-0419.7432
2009-11-0319.6696
2009-11-0219.7782
2009-11-0119.9904
2009-10-3119.9904
2009-10-3019.9904
2009-10-2919.4205
2009-10-2819.7045
2009-10-2720.0245
2009-10-2620.0245
2009-10-2520.2349
2009-10-2420.2349
2009-10-2320.2349
2009-10-2220.15
2009-10-2119.8627
2009-10-2020.2076
2009-10-1919.9698
2009-10-1819.7108
2009-10-1719.7108
2009-10-1619.7108
2009-10-1519.7587
2009-10-1419.8139
2009-10-1319.5767
2009-10-1219.5593
2009-10-1119.5265
2009-10-1019.5265
2009-10-0919.5265
2009-10-0819.3948
2009-10-0719.0908
2009-10-0619.0489
2009-10-0518.9491
2009-10-0418.7359
2009-10-0318.7359
2009-10-0218.7359
2009-10-0119.1617
2009-09-3018.9946
2009-09-2918.9946
2009-09-2818.9962
2009-09-2719.1181
2009-09-2619.1181
2009-09-2519.1181
2009-09-2419.3172
2009-09-2319.2749
2009-09-2219.4083
2009-09-2119.4585
2009-09-2019.4585
2009-09-1919.4585
2009-09-1819.4585
2009-09-1719.4978
2009-09-1619.4978
2009-09-1519.3477
2009-09-1419.2259
2009-09-1319.2343
2009-09-1219.2343
2009-09-1119.2343
2009-09-1018.9787
2009-09-0919.3455
2009-09-0819.4044
2009-09-0719.2724
2009-09-0619.0597
2009-09-0519.0597
2009-09-0419.0597
2009-09-0319.0509
2009-09-0218.6868
2009-09-0119.2007
2009-08-3119.5438
2009-08-3019.4887
2009-08-2919.4887
2009-08-2819.4887
2009-08-2719.6334
2009-08-2619.6496
2009-08-2519.8358
2009-08-2420.1547
2009-08-2320.0232
2009-08-2220.0232
2009-08-2120.0909
2009-08-2020.0909
2009-08-1920.0909
2009-08-1820.0909
2009-08-1719.9903
2009-08-1620.0135
2009-08-1520.0135
2009-08-1420.0135
2009-08-1320.5671
2009-08-1219.8169
2009-08-1119.7967
2009-08-1020.241
2009-08-0919.862
2009-08-0819.862
2009-08-0719.862
2009-08-0619.8241
2009-08-0519.8889
2009-08-0419.8319
2009-08-0319.8953
2009-08-0219.7727
2009-08-0119.7727
2009-07-3119.7727
2009-07-3019.6653
2009-07-2919.4489
2009-07-2819.6873
2009-07-2719.8329
2009-07-2619.8026
2009-07-2519.8026
2009-07-2419.8026
2009-07-2319.3718
2009-07-2219.3718
2009-07-2119.3718
2009-07-2019.3718
2009-07-1919.3718
2009-07-1819.3718
2009-07-1719.3718
2009-07-1619.3718
2009-07-1518.9953
2009-07-1419.0842
2009-07-1319.0418
2009-07-1219.2158
2009-07-1119.2158
2009-07-1019.2158
2009-07-0919.5245
2009-07-0819.3306
2009-07-0719.615
2009-07-0619.7076
2009-07-0519.653
2009-07-0419.653
2009-07-0319.653
2009-07-0220.0327
2009-07-0120.084
2009-06-3019.884
2009-06-2919.9551
2009-06-2819.8408
2009-06-2719.8408
2009-06-2619.8408
2009-06-2519.8614
2009-06-2419.5738
2009-06-2320.0425
2009-06-2219.3203
2009-06-2119.581
2009-06-2019.581
2009-06-1919.581
2009-06-1819.6695
2009-06-1719.614
2009-06-1619.2928
2009-06-1519.3272
2009-06-1419.557
2009-06-1319.557
2009-06-1219.5657
2009-06-1119.6742
2009-06-1019.2385
2009-06-0919.1311
2009-06-0819.5572
2009-06-0719.797
2009-06-0619.797
2009-06-0519.8053
2009-06-0419.6809
2009-06-0319.6801
2009-06-0219.9909
2009-06-0119.9075
2009-05-3120.0152
2009-05-3020.0151
2009-05-2919.9788
2009-05-2819.8838
2009-05-2719.7272
2009-05-2619.9841
2009-05-2520.0456
2009-05-2419.9727
2009-05-2319.9727
2009-05-2220.0244
2009-05-2120.0653
2009-05-2020.3412
2009-05-1920.3745
2009-05-1820.2582
2009-05-1719.9502
2009-05-1619.9502
2009-05-1519.9272
2009-05-1419.9433
2009-05-1319.6387
2009-05-1220.0106
2009-05-1120.1787
2009-05-1020.2716
2009-05-0920.2716
2009-05-0820.2221
2009-05-0719.7805
2009-05-0619.9222
2009-05-0519.6676
2009-05-0419.4396
2009-05-0318.9243
2009-05-0218.9243
2009-05-0118.8881
2009-04-3018.864
2009-04-2919.1029
2009-04-2818.7437
2009-04-2718.7466
2009-04-2619.5914
2009-04-2519.5914
2009-04-2419.6614
2009-04-2320.0026
2009-04-2219.8307
2009-04-2119.6779
2009-04-2019.6697
2009-04-1919.9063
2009-04-1819.9063
2009-04-1719.9063
2009-04-1619.9849
2009-04-1519.6947
2009-04-1420.1394
2009-04-1320.1126
2009-04-1219.8452
2009-04-1119.8452
2009-04-1019.8452
2009-04-0919.8999
2009-04-0819.5697
2009-04-0719.3238
2009-04-0619.2462
2009-04-0519.2953
2009-04-0419.2953
2009-04-0319.331
2009-04-0219.2433
2009-04-0118.7041
2009-03-3118.1693
2009-03-3018.1436
2009-03-2918.0541
2009-03-2818.4371
2009-03-2718.0541
2009-03-2618.1441
2009-03-2517.9736
2009-03-2418.1201
2009-03-2318.3458
2009-03-2218.1725
2009-03-2118.1725
2009-03-2018.1725
2009-03-1918.3275
2009-03-1818.7956
2009-03-1718.8408
2009-03-1618.1706
2009-03-1517.9205
2009-03-1417.9205
2009-03-1317.9204
2009-03-1217.5578
2009-03-1117.0516
2009-03-1016.7118
2009-03-0916.4815
2009-03-0816.6694
2009-03-0716.7319
2009-03-0616.6694
2009-03-0516.5135
2009-03-0416.8724
2009-03-0316.5748
2009-03-0216.4301
2009-03-0116.7317
2009-02-2816.7145
2009-02-2716.7145
2009-02-2616.9143
2009-02-2517.184
2009-02-2417.0747
2009-02-2317.1192
2009-02-2217.1572
2009-02-2117.1572
2009-02-2017.1572
2009-02-1917.2484
2009-02-1817.3033
2009-02-1717.1924
2009-02-1617.5508
2009-02-1517.8384
2009-02-1417.8384
2009-02-1317.8384
2009-02-1217.3841
2009-02-1117.5373
2009-02-1017.5255
2009-02-0917.905
2009-02-0817.5579
2009-02-0717.5579
2009-02-0617.5579
2009-02-0517.6701
2009-02-0417.4489
2009-02-0317.3026
2009-02-0217.3764
2009-02-0117.5719
2009-01-3117.5719
2009-01-3017.5719
2009-01-2917.8035
2009-01-2817.9135
2009-01-2717.7024
2009-01-2617.9174
2009-01-2518.2076
2009-01-2418.2076
2009-01-2318.2076
2009-01-2218.3523
2009-01-2118.5098
2009-01-2018.2663
2009-01-1918.432
2009-01-1818.432
2009-01-1718.432
2009-01-1618.432
2009-01-1518.3572
2009-01-1418.1339
2009-01-1318.5742
2009-01-1218.7071
2009-01-1118.8812
2009-01-1018.8812
2009-01-0918.8812
2009-01-0818.856
2009-01-0719.1798
2009-01-0619.5251
2009-01-0519.308
2009-01-0418.8098
2009-01-0318.8098
2009-01-0218.8098
2009-01-0118.7588
2008-12-3118.7588
2008-12-3018.0996
2008-12-2918.7226
2008-12-2818.7226
2008-12-2718.7226
2008-12-2618.7226
2008-12-2518.8437
2008-12-2418.8436
2008-12-2318.8747
2008-12-2219.0501
2008-12-2119.1954
2008-12-2019.1954
2008-12-1919.1954
2008-12-1819.2323
2008-12-1719.066
2008-12-1619.4865
2008-12-1518.9147
2008-12-1418.2947
2008-12-1318.2947
2008-12-1218.2947
2008-12-1119.0089
2008-12-1018.672
2008-12-0918.2238
2008-12-0818.5696
2008-12-0718.2164
2008-12-0618.2164
2008-12-0518.2164
2008-12-0418.8074
2008-12-0318.3429
2008-12-0218.0834
2008-12-0118.1607
2008-11-3018.6095
2008-11-2918.6095
2008-11-2818.6095
2008-11-2718.8788
2008-11-2618.8788
2008-11-2518.6286
2008-11-2418.3178
2008-11-2317.8426
2008-11-2217.8426
2008-11-2117.8426
2008-11-2017.8735
2008-11-1918.7032
2008-11-1818.5786
2008-11-1718.6293
2008-11-1619.196
2008-11-1519.196
2008-11-1419.196
2008-11-1319.0188
2008-11-1218.6212
2008-11-1118.8938
2008-11-1018.7206
2008-11-0918.7491
2008-11-0818.7491
2008-11-0718.7491
2008-11-0619.057
2008-11-0519.3402
2008-11-0419.5864
2008-11-0318.7487
2008-11-0219.1098
2008-11-0119.1098
2008-10-3119.1098
2008-10-3019.2837
2008-10-2918.7168
2008-10-2818.7023
2008-10-2718.2281
2008-10-2618.1436
2008-10-2518.1436
2008-10-2418.1436
2008-10-2317.9342
2008-10-2217.8059
2008-10-2118.4668
2008-10-2017.8633
2008-10-1918.2137
2008-10-1818.2137
2008-10-1718.2137
2008-10-1617.8153
2008-10-1518.4631
2008-10-1418.6348
2008-10-1318.596
2008-10-1217.8105
2008-10-1117.8105
2008-10-1017.8105
2008-10-0918.688
2008-10-0818.9778
2008-10-0718.9469
2008-10-0619.45
2008-10-0520.6295
2008-10-0420.6295
2008-10-0320.6295
2008-10-0220.7183
2008-10-0121.1172
2008-09-3021.0047
2008-09-2920.7548
2008-09-2821.4362
2008-09-2721.4362
2008-09-2621.4362
2008-09-2521.5701
2008-09-2420.8896
2008-09-2320.97
2008-09-2221.2564
2008-09-2121.2726
2008-09-2021.2726
2008-09-1921.2726
2008-09-1820.8216
2008-09-1720.6179
2008-09-1621.1039
2008-09-1521.1019
2008-09-1421.381
2008-09-1321.381
2008-09-1221.381
2008-09-1121.5437
2008-09-1021.3506
2008-09-0921.7412
2008-09-0821.4431
2008-09-0721.4965
2008-09-0621.4965
2008-09-0521.4965
2008-09-0421.509
2008-09-0321.7593
2008-09-0222.0655
2008-09-0122.0324
2008-08-3122.0324
2008-08-3022.0324
2008-08-2922.0324
2008-08-2822.1227
2008-08-2722.3575
2008-08-2622.3122
2008-08-2522.1111
2008-08-2422.2096
2008-08-2322.2096
2008-08-2222.2096
2008-08-2122.2998
2008-08-2022.2096
2008-08-1921.995
2008-08-1822.2404
2008-08-1722.2177
2008-08-1622.2177
2008-08-1522.2177
2008-08-1422.2403
2008-08-1322.263
2008-08-1222.3436
2008-08-1122.0437
2008-08-1022.2939
2008-08-0922.2939
2008-08-0822.2939
2008-08-0722.4474
2008-08-0622.5596
2008-08-0522.7959
2008-08-0422.7042
2008-08-0322.6466
2008-08-0222.6466
2008-08-0122.6466
2008-07-3122.5296
2008-07-3022.4843
2008-07-2922.4843
2008-07-2822.4716
2008-07-2722.3888
2008-07-2622.3888
2008-07-2522.3888
2008-07-2422.6568
2008-07-2322.2903
2008-07-2222.7149
2008-07-2122.5319
2008-07-2022.4625
2008-07-1922.4625
2008-07-1822.4625
2008-07-1722.0343
2008-07-1622.2933
2008-07-1522.1631
2008-07-1422.1403
2008-07-1322.5515
2008-07-1222.5515
2008-07-1122.5515
2008-07-1022.242
2008-07-0922.5283
2008-07-0822.4818
2008-07-0722.3388
2008-07-0622.7016
2008-07-0522.7016
2008-07-0422.7016
2008-07-0322.7016
2008-07-0223.0637
2008-07-0122.462
2008-06-3022.6019
2008-06-2922.5564
2008-06-2822.5564
2008-06-2722.5564
2008-06-2622.4593
2008-06-2522.6953
2008-06-2422.6486
2008-06-2322.8005
2008-06-2222.8274
2008-06-2122.8274
2008-06-2022.8274
2008-06-1922.4081
2008-06-1822.778
2008-06-1722.7957
2008-06-1622.7722
2008-06-1522.6829
2008-06-1422.6829
2008-06-1322.6829
2008-06-1221.9854
2008-06-1122.537
2008-06-1022.5369
2008-06-0922.7016
2008-06-0822.4853
2008-06-0722.4853
2008-06-0622.4853
2008-06-0522.6252
2008-06-0422.8005
2008-06-0322.8006
2008-06-0223.0877
2008-06-0123.1857
2008-05-3123.1857
2008-05-3023.1857
2008-05-2923.1594
2008-05-2822.2421
2008-05-2723.8865
2008-05-2623.0686
2008-05-2523.0686
2008-05-2423.0686
2008-05-2323.0686
2008-05-2223.0686
2008-05-2123.165
2008-05-2023.1169
2008-05-1923.165
2008-05-1822.9007
2008-05-1722.9007
2008-05-1622.9007
2008-05-1522.7815
2008-05-1422.71
2008-05-1322.8388
2008-05-1222.8245
2008-05-1122.4249
2008-05-1022.4249
2008-05-0922.4249
2008-05-0822.2358
2008-05-0722.652
2008-05-0622.7957
2008-05-0522.8292
2008-05-0422.7767
2008-05-0322.7767
2008-05-0222.7767
2008-05-0123.0669
2008-04-3022.8245
2008-04-2922.7049
2008-04-2822.7783
2008-04-2722.8531
2008-04-2622.8531
2008-04-2522.8531
2008-04-2422.9919
2008-04-2322.9198
2008-04-2222.71
2008-04-2122.7096
2008-04-2022.6336
2008-04-1922.6336
2008-04-1822.6336
2008-04-1722.8006
2008-04-1622.8484
2008-04-1522.8532
2008-04-1422.8053
2008-04-1322.7096
2008-04-1222.7096
2008-04-1122.7096
2008-04-1023.0844
2008-04-0922.9871
2008-04-0823.2999
2008-04-0723.6391
2008-04-0623.5992
2008-04-0523.5992
2008-04-0423.5992
2008-04-0322.657
2008-04-0222.6283
2008-04-0122.5899
2008-03-3122.4703
2008-03-3022.3769
2008-03-2922.3769
2008-03-2822.3769
2008-03-2723.3095
2008-03-2621.9437
2008-03-2522.3003
2008-03-2422.6503
2008-03-2323.0237
2008-03-2223.0237
2008-03-2123.0237
2008-03-2022.7444
2008-03-1922.6998
2008-03-1823.1426
2008-03-1723.1303
2008-03-1622.8566
2008-03-1522.8566
2008-03-1422.8566
2008-03-1322.5933
2008-03-1222.9495
2008-03-1123.11
2008-03-1022.8501
2008-03-0922.895
2008-03-0822.895
2008-03-0722.895
2008-03-0622.8275
2008-03-0523.8248
2008-03-0423.2247
2008-03-0323.2614
2008-03-0223.0734
2008-03-0123.0734
2008-02-2923.0734
2008-02-2823.3408
2008-02-2723.0562
2008-02-2623.2466
2008-02-2523.1059
2008-02-2423.1081
2008-02-2323.1081
2008-02-2223.1081
2008-02-2123.0688
2008-02-2023.1604
2008-02-1922.946
2008-02-1822.9789
2008-02-1723.2578
2008-02-1623.2578
2008-02-1523.2578
2008-02-1422.9824
2008-02-1323.0974
2008-02-1222.967
2008-02-1122.8691
2008-02-1023.0557
2008-02-0923.0557
2008-02-0823.0557
2008-02-0723.1456
2008-02-0622.8388
2008-02-0522.7112
2008-02-0422.7051
2008-02-0322.6797
2008-02-0222.6797
2008-02-0122.6797
2008-01-3122.921
2008-01-3022.9336
2008-01-2922.805
2008-01-2822.805
2008-01-2722.6242
2008-01-2622.6242
2008-01-2522.6242
2008-01-2422.4799
2008-01-2322.5769
2008-01-2222.5975
2008-01-2122.4508
2008-01-2022.634
2008-01-1922.634
2008-01-1822.634
2008-01-1722.4836
2008-01-1622.7709
2008-01-1522.7168
2008-01-1422.7559
2008-01-1322.6634
2008-01-1222.6634
2008-01-1122.6634
2008-01-1022.6167
2008-01-0922.4584
2008-01-0822.7672
2008-01-0722.6531
2008-01-0622.6016
2008-01-0522.6016
2008-01-0422.6016
2008-01-0322.9699
2008-01-0222.9256
2008-01-0122.9104
2007-12-3122.9104
2007-12-3022.9453
2007-12-2922.9453
2007-12-2822.9453
2007-12-2722.9806
2007-12-2623.1204
2007-12-2523.1177
2007-12-2423.1177
2007-12-2323.1035
2007-12-2223.1035
2007-12-2123.1035
2007-12-2023.0715
2007-12-1923.0447
2007-12-1822.961
2007-12-1723.0143
2007-12-1622.9126
2007-12-1522.9126
2007-12-1422.9126
2007-12-1323.3482
2007-12-1222.8225
2007-12-1122.5136
2007-12-1022.5851
2007-12-0922.9253
2007-12-0822.9253
2007-12-0722.9253
2007-12-0623.2983
2007-12-0523.2983
2007-12-0423.2603
2007-12-0323.0068
2007-12-0223.0068
2007-12-0123.0068
2007-11-3023.0068
2007-11-2922.9917
2007-11-2822.9666
2007-11-2723.0541
2007-11-2622.4458
2007-11-2522.5096
2007-11-2422.5096
2007-11-2322.5096
2007-11-2222.5066
2007-11-2122.7525
2007-11-2022.7391
2007-11-1922.7264
2007-11-1822.8454
2007-11-1722.8454
2007-11-1622.8454
2007-11-1522.8384
2007-11-1422.5943
2007-11-1322.6379
2007-11-1222.5446
2007-11-1122.6188
2007-11-1022.6188
2007-11-0922.6188
2007-11-0822.7153
2007-11-0723.1463
2007-11-0623.537
2007-11-0523.4809
2007-11-0423.5617
2007-11-0323.5617
2007-11-0223.5617
2007-11-0123.3104
2007-10-3123.5977
2007-10-3023.5061
2007-10-2923.5374
2007-10-2823.1898
2007-10-2723.1898
2007-10-2623.1898
2007-10-2523.5764
2007-10-2423.5414
2007-10-2323.5225
2007-10-2223.4702
2007-10-2123.5525
2007-10-2023.5525
2007-10-1923.5525
2007-10-1823.6057
2007-10-1723.5049
2007-10-1623.5002
2007-10-1523.5177
2007-10-1423.5581
2007-10-1323.5581
2007-10-1223.5581
2007-10-1123.51
2007-10-1023.4887
2007-10-0923.5115
2007-10-0823.4554
2007-10-0723.4776
2007-10-0623.4776
2007-10-0523.4776
2007-10-0423.0618
2007-10-0323.021
2007-10-0223.0386
2007-10-0123.0668
2007-09-3022.962
2007-09-2922.962
2007-09-2822.962
2007-09-2722.9861
2007-09-2622.9716
2007-09-2522.9746
2007-09-2422.9284
2007-09-2322.903
2007-09-2222.903
2007-09-2122.903
2007-09-2022.8626
2007-09-1922.8457
2007-09-1822.7369
2007-09-1722.5528
2007-09-1622.5674
2007-09-1522.5674
2007-09-1422.5674
2007-09-1322.6317
2007-09-1222.6407
2007-09-1122.6642
2007-09-1022.5491
2007-09-0921.802
2007-09-0821.802
2007-09-0721.802
2007-09-0621.9773
2007-09-0521.9192
2007-09-0422.9582
2007-09-0322.9302
2007-09-0222.9302
2007-09-0122.9302
2007-08-3122.9302
2007-08-3022.894
2007-08-2922.911
2007-08-2822.8441
2007-08-2722.1044
2007-08-2622.1361
2007-08-2522.1361
2007-08-2422.1361
2007-08-2322.487
2007-08-2221.9597
2007-08-2122.2771
2007-08-2022.2999
2007-08-1921.5296
2007-08-1821.5296
2007-08-1721.5296
2007-08-1621.3476
2007-08-1521.5251
2007-08-1421.6746
2007-08-1321.7882
2007-08-1221.7953
2007-08-1121.7953
2007-08-1021.7953
2007-08-0921.8212
2007-08-0822.6161
2007-08-0722.6236
2007-08-0622.3361
2007-08-0522.3189
2007-08-0422.3189
2007-08-0322.3189
2007-08-0222.3689
2007-08-0122.3009
2007-07-3122.8277
2007-07-3023.4364
2007-07-2923.117
2007-07-2823.117
2007-07-2723.117
2007-07-2623.0164
2007-07-2523.2611
2007-07-2423.3745
2007-07-2323.461
2007-07-2223.974
2007-07-2123.974
2007-07-2023.974
2007-07-1924.0845
2007-07-1824.0723
2007-07-1724.1055
2007-07-1624.031
2007-07-1524.1392
2007-07-1424.1392
2007-07-1324.1392
2007-07-1224.1359
2007-07-1124.0014
2007-07-1024.024
2007-07-0924.1518
2007-07-0824.1333
2007-07-0724.1333
2007-07-0624.1333
2007-07-0524.0605
2007-07-0424.1289
2007-07-0324.1289
2007-07-0224.1534
2007-07-0124.0546
2007-06-3024.0546
2007-06-2924.0546
2007-06-2824.0821
2007-06-2723.9888
2007-06-2623.9317
2007-06-2523.9533
2007-06-2423.7147
2007-06-2323.7147
2007-06-2223.7147
2007-06-2123.7084
2007-06-2023.6749
2007-06-1923.8291
2007-06-1823.7662
2007-06-1723.7445
2007-06-1623.7445
2007-06-1523.7445
2007-06-1423.5185
2007-06-1323.4273
2007-06-1223.4098
2007-06-1123.5027
2007-06-1023.4622
2007-06-0923.4622
2007-06-0823.4622
2007-06-0723.4629
2007-06-0623.5836
2007-06-0523.6907
2007-06-0423.7827
2007-06-0323.8219
2007-06-0223.8219
2007-06-0123.8219
2007-05-3123.7432
2007-05-3023.7795
2007-05-2923.4809
2007-05-2823.5435
2007-05-2723.5433
2007-05-2623.5433
2007-05-2523.5433
2007-05-2423.403
2007-05-2323.5559
2007-05-2223.5721
2007-05-2123.5954
2007-05-2023.5232
2007-05-1923.5232
2007-05-1823.5232
2007-05-1723.5302
2007-05-1623.5471
2007-05-1523.5242
2007-05-1423.514
2007-05-1323.5028
2007-05-1223.5028
2007-05-1123.5028
2007-05-1023.4614
2007-05-0923.4259
2007-05-0823.8824
2007-05-0724.5597
2007-05-0624.4323
2007-05-0524.4323
2007-05-0424.4323
2007-05-0324.3745
2007-05-0224.3643
2007-05-0124.3279
2007-04-3024.3411
2007-04-2924.3805
2007-04-2824.3805
2007-04-2724.3805
2007-04-2624.3468
2007-04-2524.3367
2007-04-2424.1849
2007-04-2324.2319
2007-04-2224.226
2007-04-2124.226
2007-04-2024.226
2007-04-1924.1935
2007-04-1824.226
2007-04-1724.2182
2007-04-1624.2041
2007-04-1524.2036
2007-04-1424.2036
2007-04-1324.2036
2007-04-1224.1789
2007-04-1124.1533
2007-04-1024.1842
2007-04-0924.2382
2007-04-0824.1943
2007-04-0724.1943
2007-04-0624.1943
2007-04-0524.1943
2007-04-0424.1727
2007-04-0324.2356
2007-04-0224.1374
2007-04-0124.0925
2007-03-3124.0925
2007-03-3024.0925
2007-03-2924.152
2007-03-2824.0214
2007-03-2724.0774
2007-03-2624.1385
2007-03-2524.1624
2007-03-2424.1624
2007-03-2324.1624
2007-03-2224.164
2007-03-2124.1253
2007-03-2023.9311
2007-03-1923.8928
2007-03-1823.7767
2007-03-1723.7767
2007-03-1623.7767
2007-03-1523.871
2007-03-1423.8466
2007-03-1323.7732
2007-03-1223.9211
2007-03-1123.887
2007-03-1023.887
2007-03-0923.887
2007-03-0823.8158
2007-03-0723.8456
2007-03-0623.8868
2007-03-0523.8184
2007-03-0423.7258
2007-03-0323.7258
2007-03-0223.7258
2007-03-0123.8515
2007-02-2823.8104
2007-02-2723.7594
2007-02-2624.018
2007-02-2524.0822
2007-02-2424.0822
2007-02-2324.0822
2007-02-2224.1765
2007-02-2124.217
2007-02-2024.214
2007-02-1924.1923
2007-02-1824.1922
2007-02-1724.1922
2007-02-1624.1922
2007-02-1524.2694
2007-02-1424.3588
2007-02-1324.2766
2007-02-1224.1166
2007-02-1124.1821
2007-02-1024.1821
2007-02-0924.1821
2007-02-0824.3016
2007-02-0724.2576
2007-02-0624.3466
2007-02-0524.3647
2007-02-0424.3358
2007-02-0324.3358
2007-02-0224.3358
2007-02-0124.3442
2007-01-3124.2638
2007-01-3024.1959
2007-01-2924.1472
2007-01-2824.2164
2007-01-2724.2164
2007-01-2624.2164
2007-01-2524.2164
2007-01-2424.4137
2007-01-2324.3998
2007-01-2224.437
2007-01-2124.5264
2007-01-2024.5264
2007-01-1924.5264
2007-01-1824.423
2007-01-1724.3964
2007-01-1624.3772
2007-01-1524.3625
2007-01-1424.3625
2007-01-1324.3625
2007-01-1224.3625
2007-01-1124.2752
2007-01-1024.3237
2007-01-0924.2685
2007-01-0824.3937
2007-01-0724.418
2007-01-0624.418
2007-01-0524.418
2007-01-0424.5219
2007-01-0324.6501
2007-01-0224.5557
2007-01-0124.5557
2006-12-3124.5557
2006-12-3024.5557
2006-12-2924.5557
2006-12-2824.5557
2006-12-2724.5557
2006-12-2624.5557
2006-12-2524.5557
2006-12-2424.5557
2006-12-2324.5557
2006-12-2224.5557
2006-12-2124.5961
2006-12-2024.7595
2006-12-1924.7469
2006-12-1824.7788
2006-12-1724.8773
2006-12-1624.8773
2006-12-1524.8773
2006-12-1424.8748
2006-12-1324.7289
2006-12-1224.7164
2006-12-1124.7227
2006-12-1024.7421
2006-12-0924.7421
2006-12-0824.7421
2006-12-0724.6221
2006-12-0624.733
2006-12-0524.6866
2006-12-0424.5032
2006-12-0324.3007
2006-12-0224.3007
2006-12-0124.3007
2006-11-3024.422
2006-11-2924.3443
2006-11-2824.2936
2006-11-2724.1821
2006-11-2624.3169
2006-11-2524.3169
2006-11-2424.3169
2006-11-2324.4541
2006-11-2224.4539
2006-11-2124.4491
2006-11-2024.4168
2006-11-1924.5019
2006-11-1824.5019
2006-11-1724.5019
2006-11-1624.6003
2006-11-1524.7145
2006-11-1424.6993
2006-11-1324.6188
2006-11-1224.5512
2006-11-1124.5512
2006-11-1024.5512
2006-11-0924.5421
2006-11-0824.6907
2006-11-0724.7398
2006-11-0624.7628
2006-11-0524.8201
2006-11-0424.8201
2006-11-0324.8201
2006-11-0224.6493
2006-11-0124.839
2006-10-3124.8858
2006-10-3024.8606
2006-10-2924.9788
2006-10-2824.9788
2006-10-2724.9788
2006-10-2624.9894
2006-10-2524.8507
2006-10-2424.804
2006-10-2324.6824
2006-10-2224.7537
2006-10-2124.7537
2006-10-2024.7537
2006-10-1924.7954
2006-10-1824.7192
2006-10-1724.7067
2006-10-1624.7183
2006-10-1525.3467
2006-10-1425.3467
2006-10-1325.3467
2006-10-1224.9631
2006-10-1124.6624
2006-10-1024.5456
2006-10-0924.5456
2006-10-0824.6101
2006-10-0724.6101
2006-10-0624.6101
2006-10-0524.677
2006-10-0424.6608
2006-10-0324.6598
2006-10-0224.7859
2006-10-0124.7883
2006-09-3024.7883
2006-09-2924.7883
2006-09-2824.7364
2006-09-2724.649
2006-09-2624.6847
2006-09-2524.092
2006-09-2424.1641
2006-09-2324.1641
2006-09-2224.1641
2006-09-2124.0832
2006-09-2024.3683
2006-09-1924.3313
2006-09-1824.4656
2006-09-1724.3904
2006-09-1624.3904
2006-09-1524.3904
2006-09-1424.3325
2006-09-1324.2751
2006-09-1224.1896
2006-09-1124.1007
2006-09-1024.2144
2006-09-0924.2144
2006-09-0824.2144
2006-09-0724.2894
2006-09-0624.3115
2006-09-0524.6357
2006-09-0424.5298
2006-09-0324.5296
2006-09-0224.5296
2006-09-0124.5296
2006-08-3124.4464
2006-08-3024.4982
2006-08-2924.5129
2006-08-2824.5174
2006-08-2724.3038
2006-08-2624.3038
2006-08-2524.3038
2006-08-2424.4219
2006-08-2324.4769
2006-08-2224.5942
2006-08-2124.7253
2006-08-2024.6615
2006-08-1924.6615
2006-08-1824.6615
2006-08-1724.7206
2006-08-1624.7861
2006-08-1524.7094
2006-08-1424.6614
2006-08-1324.6901
2006-08-1224.6901
2006-08-1124.6901
2006-08-1024.5107
2006-08-0924.6113
2006-08-0824.4927
2006-08-0724.515
2006-08-0624.4499
2006-08-0524.4499
2006-08-0424.4499
2006-08-0324.3465
2006-08-0224.2966
2006-08-0124.1772
2006-07-3124.3448
2006-07-3024.6029
2006-07-2924.6029
2006-07-2824.6029
2006-07-2724.8235
2006-07-2624.3961
2006-07-2524.4723
2006-07-2424.5094
2006-07-2324.3884
2006-07-2224.3884
2006-07-2124.3884
2006-07-2024.5028
2006-07-1924.4971
2006-07-1824.3787
2006-07-1724.2852
2006-07-1624.2619
2006-07-1524.2619
2006-07-1424.2619
2006-07-1324.1667
2006-07-1224.1585
2006-07-1124.2339
2006-07-1024.2687
2006-07-0924.1969
2006-07-0824.1969
2006-07-0724.1969
2006-07-0624.1268
2006-07-0523.8314
2006-07-0424.0277
2006-07-0324.0279
2006-07-0223.6823
2006-07-0123.6823
2006-06-3023.6823
2006-06-2923.3974
2006-06-2823.3986
2006-06-2723.331
2006-06-2623.3546
2006-06-2523.3686
2006-06-2423.3686
2006-06-2323.3686
2006-06-2223.3106
2006-06-2123.4046
2006-06-2023.233
2006-06-1923.2741
2006-06-1823.3591
2006-06-1723.3591
2006-06-1623.3591
2006-06-1523.4081
2006-06-1423.2382
2006-06-1323.3906
2006-06-1223.5327
2006-06-1123.5365
2006-06-1023.5365
2006-06-0923.5365
2006-06-0823.5007
2006-06-0723.6929
2006-06-0623.6335
2006-06-0523.7171
2006-06-0423.6391
2006-06-0323.6391
2006-06-0223.6391
2006-06-0123.8458
2006-05-3123.6589
2006-05-3023.705
2006-05-2924.1106
2006-05-2824.1106
2006-05-2724.1106
2006-05-2624.1106
2006-05-2524.0452
2006-05-2423.7219
2006-05-2323.9502
2006-05-2223.734
2006-05-2123.9725
2006-05-2023.9725
2006-05-1923.9725
2006-05-1824.0006
2006-05-1723.9822
2006-05-1624.313
2006-05-1524.0857
2006-05-1424.2228
2006-05-1324.2228
2006-05-1224.2228
2006-05-1124.6296
2006-05-1024.7451
2006-05-0924.5437
2006-05-0824.4752
2006-05-0724.4561
2006-05-0624.4561
2006-05-0524.4561
2006-05-0424.4092
2006-05-0324.4349
2006-05-0224.4096
2006-05-0124.236
2006-04-3024.236
2006-04-2924.236
2006-04-2824.236
2006-04-2723.6931
2006-04-2623.6419
2006-04-2523.7304
2006-04-2423.7753
2006-04-2323.8421
2006-04-2223.8421
2006-04-2123.8421
2006-04-2023.8798
2006-04-1924.0314
2006-04-1824.0816
2006-04-1723.857
2006-04-1623.7433
2006-04-1523.7433
2006-04-1423.7433
2006-04-1323.7433
2006-04-1223.8592
2006-04-1123.8336
2006-04-1023.6952
2006-04-0923.6408
2006-04-0823.6408
2006-04-0723.6408
2006-04-0623.8044
2006-04-0524.0532
2006-04-0424.1789
2006-04-0324.2669
2006-04-0224.1868
2006-04-0124.1868
2006-03-3124.1868
2006-03-3024.1122
2006-03-2924.0349
2006-03-2824.1003
2006-03-2724.0928
2006-03-2624.2759
2006-03-2524.2759
2006-03-2424.2759
2006-03-2324.2209
2006-03-2224.2695
2006-03-2124.3464
2006-03-2024.498
2006-03-1924.6676
2006-03-1824.6676
2006-03-1724.6676
2006-03-1624.8154
2006-03-1523.916
2006-03-1423.8735
2006-03-1323.7865
2006-03-1223.8366
2006-03-1123.8366
2006-03-1023.8366
2006-03-0923.77
2006-03-0823.7268
2006-03-0723.7844
2006-03-0624.8582
2006-03-0525.1327
2006-03-0425.1327
2006-03-0325.1327
2006-03-0225.2789
2006-03-0125.4704
2006-02-2825.4752
2006-02-2725.4728
2006-02-2625.5068
2006-02-2525.5068
2006-02-2425.5068
2006-02-2325.4557
2006-02-2225.5291
2006-02-2125.4365
2006-02-2025.5729
2006-02-1925.5731
2006-02-1825.5731
2006-02-1725.5731
2006-02-1625.4123
2006-02-1525.3543
2006-02-1425.3881
2006-02-1325.3856
2006-02-1225.3809
2006-02-1125.3809
2006-02-1025.3809
2006-02-0925.4826
2006-02-0825.3637
2006-02-0725.388
2006-02-0625.529
2006-02-0525.451
2006-02-0425.451
2006-02-0325.451
2006-02-0225.4632
2006-02-0125.556
2006-01-3125.556
2006-01-3025.556
2006-01-2925.5265
2006-01-2825.5265
2006-01-2725.5265
2006-01-2625.4171
2006-01-2525.4098
2006-01-2425.3927
2006-01-2325.3517
2006-01-2225.3254
2006-01-2125.3254
2006-01-2025.3254
2006-01-1926.0405
2006-01-1825.9814
2006-01-1725.9052
2006-01-1625.9395
2006-01-1525.9393
2006-01-1425.9393
2006-01-1325.9393
2006-01-1225.9616
2006-01-1125.8878
2006-01-1025.8392
2006-01-0925.9961
2006-01-0825.9517
2006-01-0725.9517
2006-01-0625.9517
2006-01-0525.7955
2006-01-0425.9567
2006-01-0325.8147
2006-01-0225.8366
2006-01-0125.8366
2005-12-3125.8366
2005-12-3025.8366
2005-12-2925.747
2005-12-2825.4788
2005-12-2725.5285
2005-12-2625.6915
2005-12-2525.6915
2005-12-2425.6915
2005-12-2325.6915
2005-12-2225.759
2005-12-2125.805
2005-12-2025.6712
2005-12-1925.5621
2005-12-1825.531
2005-12-1725.531
2005-12-1625.531
2005-12-1525.5763
2005-12-1425.5859
2005-12-1325.7954
2005-12-1225.8051
2005-12-1125.7881
2005-12-1025.7881
2005-12-0925.7881
2005-12-0826.1024
2005-12-0726.25
2005-12-0626.3331
2005-12-0526.1673
2005-12-0425.5118
2005-12-0325.5118
2005-12-0225.5118
2005-12-0125.4195
2005-11-3025.2726
2005-11-2925.2509
2005-11-2825.2846
2005-11-2725.1748
2005-11-2625.1748
2005-11-2525.1748
2005-11-2425.1508
2005-11-2325.1508
2005-11-2226.0239
2005-11-2126.0166
2005-11-2025.0518
2005-11-1925.0518
2005-11-1825.0518
2005-11-1725.0869
2005-11-1625.0658
2005-11-1525.0824
2005-11-1425.5475
2005-11-1325.9722
2005-11-1225.9722
2005-11-1125.9722
2005-11-1025.9625
2005-11-0925.8947
2005-11-0825.8441
2005-11-0725.3457
2005-11-0625.3103
2005-11-0525.3103
2005-11-0425.3103
2005-11-0325.1905
2005-11-0225.3126
2005-11-0125.216
2005-10-3125.2159
2005-10-3025.0531
2005-10-2925.0531
2005-10-2825.0531
2005-10-2724.8717
2005-10-2624.6051
2005-10-2524.7001
2005-10-2424.6959
2005-10-2324.6298
2005-10-2224.6298
2005-10-2124.6298
2005-10-2024.6888
2005-10-1924.6731
2005-10-1824.7824
2005-10-1724.7273
2005-10-1624.6253
2005-10-1524.6253
2005-10-1424.6253
2005-10-1324.5084
2005-10-1224.4949
2005-10-1124.8374
2005-10-1024.8444
2005-10-0924.8745
2005-10-0824.8745
2005-10-0724.8745
2005-10-0624.8168
2005-10-0525.0393
2005-10-0425.0507
2005-10-0324.9878
2005-10-0224.8998
2005-10-0124.8998
2005-09-3024.8998
2005-09-2924.8328
2005-09-2824.7206
2005-09-2724.6502
2005-09-2624.6684
2005-09-2524.7319
2005-09-2424.7319
2005-09-2324.7319
2005-09-2224.7274
2005-09-2124.8397
2005-09-2024.7869
2005-09-1924.8076
2005-09-1824.7091
2005-09-1724.7091
2005-09-1624.7091
2005-09-1524.8212
2005-09-1424.7962
2005-09-1324.8513
2005-09-1225.0627
2005-09-1125.0813
2005-09-1025.0813
2005-09-0925.0813
2005-09-0825.0345
2005-09-0725.0086
2005-09-0625.1259
2005-09-0525.126
2005-09-0425.1259
2005-09-0325.1259
2005-09-0225.1259
2005-09-0124.9739
2005-08-3124.9414
2005-08-3024.755
2005-08-2924.6958
2005-08-2824.7617
2005-08-2724.7617
2005-08-2624.7617
2005-08-2524.8629
2005-08-2424.6685
2005-08-2324.7915
2005-08-2224.9717
2005-08-2124.9668
2005-08-2024.9668
2005-08-1924.9668
2005-08-1825.145
2005-08-1725.2396
2005-08-1625.3683
2005-08-1525.3348
2005-08-1425.1848
2005-08-1325.1848
2005-08-1225.1848
2005-08-1125.3707
2005-08-1025.3323
2005-08-0925.1946
2005-08-0825.218
2005-08-0725.311
2005-08-0625.311
2005-08-0525.311
2005-08-0425.3396
2005-08-0325.3349
2005-08-0225.2992
2005-08-0125.3468
2005-07-3125.3207
2005-07-3025.3207
2005-07-2925.3207
2005-07-2825.2798
2005-07-2725.1849
2005-07-2625.0766
2005-07-2525.0696
2005-07-2425.2778
2005-07-2325.2778
2005-07-2225.2778
2005-07-2125.2705
2005-07-2025.2704
2005-07-1925.2753
2005-07-1825.2729
2005-07-1725.2823
2005-07-1625.2823
2005-07-1525.2823
2005-07-1425.1471
2005-07-1325.1544
2005-07-1225.0393
2005-07-1125.086
2005-07-1024.9599
2005-07-0924.9599
2005-07-0824.9599
2005-07-0724.8963
2005-07-0624.8974
2005-07-0524.9275
2005-07-0424.9738
2005-07-0324.9738
2005-07-0224.9738
2005-07-0124.9738
2005-06-3024.908
2005-06-2924.9474
2005-06-2824.7542
2005-06-2724.7975
2005-06-2624.9057
2005-06-2524.9057
2005-06-2424.9057
2005-06-2324.8619
2005-06-2224.9174
2005-06-2124.8895
2005-06-2024.754
2005-06-1924.7976
2005-06-1824.7976
2005-06-1724.7976
2005-06-1624.848
2005-06-1524.7976
2005-06-1424.7379
2005-06-1324.6991
2005-06-1224.6788
2005-06-1124.6788
2005-06-1024.6788
2005-06-0924.6516
2005-06-0824.6651
2005-06-0724.663
2005-06-0624.6538
2005-06-0524.7609
2005-06-0424.7609
2005-06-0324.7609
2005-06-0224.8101
2005-06-0124.7619
2005-05-3124.6627
2005-05-3024.6546
2005-05-2924.6546
2005-05-2824.6546
2005-05-2724.6546
2005-05-2624.4669
2005-05-2524.5259
2005-05-2424.4482
2005-05-2324.4669
2005-05-2224.4749
2005-05-2124.4749
2005-05-2024.4749
2005-05-1924.9254
2005-05-1824.5098
2005-05-1724.3972
2005-05-1624.3516
2005-05-1524.3194
2005-05-1424.3194
2005-05-1324.3194
2005-05-1224.3728
2005-05-1124.2421
2005-05-1024.194
2005-05-0924.3703
2005-05-0824.4105
2005-05-0724.4105
2005-05-0624.4105
2005-05-0524.4005
2005-05-0424.3677
2005-05-0324.2634
2005-05-0224.2048
2005-05-0124.1887
2005-04-3024.1887
2005-04-2924.1887
2005-04-2823.961
2005-04-2724.0731
2005-04-2624.1256
2005-04-2524.1711
2005-04-2424.1977
2005-04-2324.1977
2005-04-2224.1977
2005-04-2124.2245
2005-04-2024.1576
2005-04-1924.1362
2005-04-1824.048
2005-04-1724.0605
2005-04-1624.0605
2005-04-1524.0605
2005-04-1424.0605
2005-04-1323.9965
2005-04-1223.9168
2005-04-1124.0888
2005-04-1024.0061
2005-04-0924.0061
2005-04-0824.0061
2005-04-0723.9617
2005-04-0623.8785
2005-04-0523.7979
2005-04-0423.7044
2005-04-0323.7765
2005-04-0223.7765
2005-04-0123.7765
2005-03-3123.7808
2005-03-3023.8026
2005-03-2923.7244
2005-03-2823.534
2005-03-2723.6094
2005-03-2623.6094
2005-03-2523.6094
2005-03-2423.6094
2005-03-2323.5759
2005-03-2223.5316
2005-03-2123.2522
2005-03-2023.4106
2005-03-1923.4106
2005-03-1823.4106
2005-03-1723.5741
2005-03-1623.5002
2005-03-1523.5108
2005-03-1423.5317
2005-03-1323.7614
2005-03-1223.7614
2005-03-1123.7614
2005-03-1023.9148
2005-03-0923.9648
2005-03-0823.9891
2005-03-0723.7431
2005-03-0623.7353
2005-03-0523.7353
2005-03-0423.7353
2005-03-0323.5678
2005-03-0223.6148
2005-03-0123.552
2005-02-2823.5704
2005-02-2723.6044
2005-02-2623.6044
2005-02-2523.6044
2005-02-2423.5207
2005-02-2323.6201
2005-02-2223.6672
2005-02-2123.6515
2005-02-2023.6515
2005-02-1923.6515
2005-02-1823.6515
2005-02-1723.5967
2005-02-1623.6046
2005-02-1523.5573
2005-02-1423.3567
2005-02-1323.3568
2005-02-1223.3568
2005-02-1123.3568
2005-02-1023.3387
2005-02-0923.3282
2005-02-0823.2475
2005-02-0723.3074
2005-02-0623.3646
2005-02-0523.3646
2005-02-0423.3646
2005-02-0323.3308
2005-02-0223.3542
2005-02-0123.3099
2005-01-3123.2917
2005-01-3023.1512
2005-01-2923.1512
2005-01-2823.1512
2005-01-2723.0236
2005-01-2623.1224
2005-01-2523.0132
2005-01-2423.1746
2005-01-2323.1538
2005-01-2223.1538
2005-01-2123.1538
2005-01-2023.0497
2005-01-1923.2006
2005-01-1823.1511
2005-01-1723.2189
2005-01-1623.2188
2005-01-1523.2188
2005-01-1423.2188
2005-01-1323.2318
2005-01-1223.3177
2005-01-1123.2137
2005-01-1023.1615
2005-01-0923.0652
2005-01-0823.0652
2005-01-0723.0652
2005-01-0622.8804
2005-01-0522.9424
2005-01-0422.8362
2005-01-0323.2938
2005-01-0223.7397
2005-01-0123.7397
2004-12-3123.7397
2004-12-3023.6816
2004-12-2923.5255
2004-12-2823.5467
2004-12-2723.7134
2004-12-2623.7265
2004-12-2523.7265
2004-12-2423.7265
2004-12-2323.7265
2004-12-2223.6974
2004-12-2123.6552
2004-12-2023.7133
2004-12-1923.5865
2004-12-1823.5865
2004-12-1723.5865
2004-12-1623.5175
2004-12-1523.6763
2004-12-1423.4779
2004-12-1323.4859
2004-12-1223.3325
2004-12-1123.3325
2004-12-1023.3325
2004-12-0923.4541
2004-12-0823.5335
2004-12-0723.6101
2004-12-0623.7583
2004-12-0523.8244
2004-12-0423.8244
2004-12-0323.8244
2004-12-0223.7053
2004-12-0123.7291
2004-11-3023.5414
2004-11-2923.4859
2004-11-2823.5017
2004-11-2723.5017
2004-11-2623.5017
2004-11-2523.4567
2004-11-2423.4567
2004-11-2323.335
2004-11-2223.2742
2004-11-2123.2371
2004-11-2023.2371
2004-11-1923.2371
2004-11-1823.3271
2004-11-1723.4091
2004-11-1623.2768
2004-11-1523.2848
2004-11-1425.5306
2004-11-1325.5306
2004-11-1225.5306
2004-11-1123.1658
2004-11-1023.1816
2004-11-0923.0996
2004-11-0823.1579
2004-11-0723.2346
2004-11-0623.2346
2004-11-0523.2346
2004-11-0423.1711
2004-11-0323.1367
2004-11-0223.1103
2004-11-0122.9622
2004-10-3122.9303
2004-10-3022.9303
2004-10-2922.9303
2004-10-2822.9621
2004-10-2722.8949
2004-10-2623.0585
2004-10-2523.0054
2004-10-2423.1605
2004-10-2323.1605
2004-10-2223.1605
2004-10-2123.2403
2004-10-2023.1633
2004-10-1923.275
2004-10-1823.2352
2004-10-1723.2219
2004-10-1623.2219
2004-10-1523.2219
2004-10-1423.3893
2004-10-1323.5463
2004-10-1223.5144
2004-10-1123.618
2004-10-1023.6581
2004-10-0923.6581
2004-10-0823.6581
2004-10-0723.6155
2004-10-0623.5703
2004-10-0523.5489
2004-10-0423.4595
2004-10-0323.4586
2004-10-0223.4586
2004-10-0123.4586
2004-09-3023.3734
2004-09-2923.3122
2004-09-2823.2936
2004-09-2723.2935
2004-09-2623.3111
2004-09-2523.3111
2004-09-2423.3111
2004-09-2323.3377
2004-09-2223.3697
2004-09-2123.3165
2004-09-2023.2286
2004-09-1923.2366
2004-09-1823.2366
2004-09-1723.2366
2004-09-1623.1513
2004-09-1523.0262
2004-09-1422.9414
2004-09-1322.9439
2004-09-1222.8866
2004-09-1122.8866
2004-09-1022.8866
2004-09-0922.9532
2004-09-0823.0421
2004-09-0723.0474
2004-09-0623.2023
2004-09-0523.1154
2004-09-0423.1154
2004-09-0323.1154
2004-09-0223.1634
2004-09-0123.2884
2004-08-3123.3841
2004-08-3023.3281
2004-08-2923.3735
2004-08-2823.3735
2004-08-2723.3735
2004-08-2623.4293
2004-08-2523.4214

forex