Dollaro del Namibia<=>Franco ( Euro). prezzi storici. Aggiornato ogni giorno
| date | NAD/LUF |
|---|---|
| 2012-02-18 | 3.9631 |
| 2012-02-17 | 3.959 |
| 2012-02-16 | 4.0219 |
| 2012-02-15 | 3.9533 |
| 2012-02-14 | 3.9841 |
| 2012-02-13 | 3.9417 |
| 2012-02-12 | 3.9541 |
| 2012-02-11 | 3.9541 |
| 2012-02-10 | 3.9951 |
| 2012-02-09 | 4.0204 |
| 2012-02-08 | 4.0242 |
| 2012-02-07 | 4.0632 |
| 2012-02-06 | 4.0876 |
| 2012-02-05 | 4.0525 |
| 2012-02-04 | 4.0525 |
| 2012-02-03 | 4.0292 |
| 2012-02-02 | 3.9832 |
| 2012-02-01 | 3.9556 |
| 2012-01-31 | 3.8861 |
| 2012-01-30 | 3.94 |
| 2012-01-29 | 3.9569 |
| 2012-01-28 | 3.9569 |
| 2012-01-27 | 3.9501 |
| 2012-01-26 | 3.8881 |
| 2012-01-25 | 3.8925 |
| 2012-01-24 | 3.9111 |
| 2012-01-23 | 3.9279 |
| 2012-01-22 | 3.9387 |
| 2012-01-21 | 3.9387 |
| 2012-01-20 | 3.9283 |
| 2012-01-19 | 3.9264 |
| 2012-01-18 | 3.9264 |
| 2012-01-17 | 3.9169 |
| 2012-01-16 | 3.8915 |
| 2012-01-15 | 3.8774 |
| 2012-01-14 | 3.8774 |
| 2012-01-13 | 3.9089 |
| 2012-01-12 | 3.9021 |
| 2012-01-11 | 3.8914 |
| 2012-01-10 | 3.86 |
| 2012-01-09 | 3.9002 |
| 2012-01-08 | 3.8738 |
| 2012-01-07 | 3.8738 |
| 2012-01-06 | 3.8582 |
| 2012-01-05 | 3.8366 |
| 2012-01-04 | 3.8524 |
| 2012-01-03 | 3.845 |
| 2012-01-02 | 3.8564 |
| 2012-01-01 | 3.8603 |
| 2011-12-31 | 3.8603 |
| 2011-12-30 | 3.8165 |
| 2011-12-29 | 3.8181 |
| 2011-12-28 | 3.7918 |
| 2011-12-27 | 3.7894 |
| 2011-12-26 | 3.7951 |
| 2011-12-25 | 3.7949 |
| 2011-12-24 | 3.7949 |
| 2011-12-23 | 3.7951 |
| 2011-12-22 | 3.7358 |
| 2011-12-21 | 3.7289 |
| 2011-12-20 | 3.7016 |
| 2011-12-19 | 3.7065 |
| 2011-12-18 | 3.6902 |
| 2011-12-17 | 3.6902 |
| 2011-12-16 | 3.6907 |
| 2011-12-15 | 3.6863 |
| 2011-12-14 | 3.737 |
| 2011-12-13 | 3.7044 |
| 2011-12-12 | 3.7184 |
| 2011-12-11 | 3.7122 |
| 2011-12-10 | 3.7122 |
| 2011-12-09 | 3.6656 |
| 2011-12-08 | 3.7479 |
| 2011-12-07 | 3.7479 |
| 2011-12-06 | 3.7541 |
| 2011-12-05 | 3.7383 |
| 2011-12-04 | 3.7013 |
| 2011-12-03 | 3.7013 |
| 2011-12-02 | 3.6858 |
| 2011-12-01 | 3.6914 |
| 2011-11-30 | 3.6171 |
| 2011-11-29 | 3.6139 |
| 2011-11-28 | 3.5258 |
| 2011-11-27 | 3.5311 |
| 2011-11-26 | 3.5311 |
| 2011-11-25 | 3.5697 |
| 2011-11-24 | 3.5302 |
| 2011-11-23 | 3.5766 |
| 2011-11-22 | 3.601 |
| 2011-11-21 | 3.63 |
| 2011-11-20 | 3.6169 |
| 2011-11-19 | 3.6169 |
| 2011-11-18 | 3.6409 |
| 2011-11-17 | 3.6844 |
| 2011-11-16 | 3.6531 |
| 2011-11-15 | 3.6926 |
| 2011-11-14 | 3.7052 |
| 2011-11-13 | 3.7391 |
| 2011-11-12 | 3.7391 |
| 2011-11-11 | 3.7075 |
| 2011-11-10 | 3.6954 |
| 2011-11-09 | 3.7171 |
| 2011-11-08 | 3.6876 |
| 2011-11-07 | 3.7078 |
| 2011-11-06 | 3.7132 |
| 2011-11-05 | 3.7132 |
| 2011-11-04 | 3.7059 |
| 2011-11-03 | 3.6667 |
| 2011-11-02 | 3.6451 |
| 2011-11-01 | 3.7257 |
| 2011-10-31 | 3.6806 |
| 2011-10-30 | 3.6842 |
| 2011-10-29 | 3.6842 |
| 2011-10-28 | 3.6896 |
| 2011-10-27 | 3.6426 |
| 2011-10-26 | 3.6572 |
| 2011-10-25 | 3.6796 |
| 2011-10-24 | 3.6149 |
| 2011-10-23 | 3.6377 |
| 2011-10-22 | 3.6377 |
| 2011-10-21 | 3.5887 |
| 2011-10-20 | 3.6514 |
| 2011-10-19 | 3.6468 |
| 2011-10-18 | 3.6713 |
| 2011-10-17 | 3.7165 |
| 2011-10-16 | 3.73 |
| 2011-10-15 | 3.73 |
| 2011-10-14 | 3.722 |
| 2011-10-13 | 3.6949 |
| 2011-10-12 | 3.7686 |
| 2011-10-11 | 3.7181 |
| 2011-10-10 | 3.7536 |
| 2011-10-09 | 3.7585 |
| 2011-10-08 | 3.7585 |
| 2011-10-07 | 3.7527 |
| 2011-10-06 | 3.7712 |
| 2011-10-05 | 3.7853 |
| 2011-10-04 | 3.8126 |
| 2011-10-03 | 3.8665 |
| 2011-10-02 | 3.8191 |
| 2011-10-01 | 3.8191 |
| 2011-09-30 | 3.8001 |
| 2011-09-29 | 3.8094 |
| 2011-09-28 | 3.6969 |
| 2011-09-27 | 3.7173 |
| 2011-09-26 | 3.9068 |
| 2011-09-25 | 3.9068 |
| 2011-09-24 | 3.9068 |
| 2011-09-23 | 3.8734 |
| 2011-09-22 | 3.8645 |
| 2011-09-21 | 3.8284 |
| 2011-09-20 | 3.8404 |
| 2011-09-19 | 3.864 |
| 2011-09-18 | 3.9364 |
| 2011-09-17 | 3.9364 |
| 2011-09-16 | 3.9207 |
| 2011-09-15 | 3.9318 |
| 2011-09-14 | 3.9818 |
| 2011-09-13 | 4.0465 |
| 2011-09-12 | 3.996 |
| 2011-09-11 | 4.0043 |
| 2011-09-10 | 4.0043 |
| 2011-09-09 | 4.0608 |
| 2011-09-08 | 4.0486 |
| 2011-09-07 | 4.0328 |
| 2011-09-06 | 4.0288 |
| 2011-09-05 | 4.0368 |
| 2011-09-04 | 3.9999 |
| 2011-09-03 | 3.9999 |
| 2011-09-02 | 4.0151 |
| 2011-09-01 | 4.0453 |
| 2011-08-31 | 4.0175 |
| 2011-08-30 | 3.9564 |
| 2011-08-29 | 3.9464 |
| 2011-08-28 | 3.9034 |
| 2011-08-27 | 3.9034 |
| 2011-08-26 | 3.8923 |
| 2011-08-25 | 3.8904 |
| 2011-08-24 | 3.8562 |
| 2011-08-23 | 3.898 |
| 2011-08-22 | 3.8987 |
| 2011-08-21 | 3.8968 |
| 2011-08-20 | 3.8968 |
| 2011-08-19 | 3.8987 |
| 2011-08-18 | 3.923 |
| 2011-08-17 | 3.9479 |
| 2011-08-16 | 3.926 |
| 2011-08-15 | 3.9379 |
| 2011-08-14 | 3.9397 |
| 2011-08-13 | 3.9397 |
| 2011-08-12 | 3.951 |
| 2011-08-11 | 3.9499 |
| 2011-08-10 | 3.9226 |
| 2011-08-09 | 4.0163 |
| 2011-08-08 | 4.0219 |
| 2011-08-07 | 4.1056 |
| 2011-08-06 | 4.1049 |
| 2011-08-05 | 4.1058 |
| 2011-08-04 | 4.126 |
| 2011-08-03 | 4.1899 |
| 2011-08-02 | 4.1981 |
| 2011-08-01 | 4.2104 |
| 2011-07-31 | 4.215 |
| 2011-07-30 | 4.215 |
| 2011-07-29 | 4.1973 |
| 2011-07-28 | 4.1838 |
| 2011-07-27 | 4.2104 |
| 2011-07-26 | 4.1699 |
| 2011-07-25 | 4.1562 |
| 2011-07-24 | 4.1323 |
| 2011-07-23 | 4.1323 |
| 2011-07-22 | 4.1532 |
| 2011-07-21 | 4.1404 |
| 2011-07-20 | 4.1281 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.1298 |
| 2011-03-21 | 4.09 |
| 2011-03-20 | 4.0484 |
| 2011-03-19 | 4.0484 |
| 2011-03-18 | 4.0743 |
| 2011-03-17 | 4.062 |
| 2011-03-16 | 4.1247 |
| 2011-03-15 | 4.1387 |
| 2011-03-14 | 4.2316 |
| 2011-03-13 | 4.2227 |
| 2011-03-12 | 4.2227 |
| 2011-03-11 | 4.2192 |
| 2011-03-10 | 4.2303 |
| 2011-03-09 | 4.2325 |
| 2011-03-08 | 4.2188 |
| 2011-03-07 | 4.2056 |
| 2011-03-06 | 4.1815 |
| 2011-03-05 | 4.1815 |
| 2011-03-04 | 4.1912 |
| 2011-03-03 | 4.1773 |
| 2011-03-02 | 4.2325 |
| 2011-03-01 | 4.1964 |
| 2011-02-28 | 4.1955 |
| 2011-02-27 | 4.1932 |
| 2011-02-26 | 4.1926 |
| 2011-02-25 | 4.1786 |
| 2011-02-24 | 4.1485 |
| 2011-02-23 | 4.1197 |
| 2011-02-22 | 4.134 |
| 2011-02-21 | 4.1273 |
| 2011-02-20 | 4.1338 |
| 2011-02-19 | 4.1346 |
| 2011-02-18 | 4.1442 |
| 2011-02-17 | 4.1323 |
| 2011-02-16 | 4.105 |
| 2011-02-15 | 4.0772 |
| 2011-02-14 | 4.0988 |
| 2011-02-13 | 4.0763 |
| 2011-02-12 | 4.0763 |
| 2011-02-11 | 4.0983 |
| 2011-02-10 | 4.083 |
| 2011-02-09 | 4.0797 |
| 2011-02-08 | 4.1243 |
| 2011-02-07 | 4.1113 |
| 2011-02-06 | 4.0859 |
| 2011-02-05 | 4.0858 |
| 2011-02-04 | 4.1117 |
| 2011-02-03 | 4.0834 |
| 2011-02-02 | 4.0838 |
| 2011-02-01 | 4.1017 |
| 2011-01-31 | 4.1021 |
| 2011-01-30 | 4.1137 |
| 2011-01-29 | 4.114 |
| 2011-01-28 | 4.1429 |
| 2011-01-27 | 4.1794 |
| 2011-01-26 | 4.1678 |
| 2011-01-25 | 4.1859 |
| 2011-01-24 | 4.2303 |
| 2011-01-23 | 4.1853 |
| 2011-01-22 | 4.2124 |
| 2011-01-21 | 4.2003 |
| 2011-01-20 | 4.2352 |
| 2011-01-19 | 4.2919 |
| 2011-01-18 | 4.3791 |
| 2011-01-17 | 4.4102 |
| 2011-01-16 | 4.3558 |
| 2011-01-15 | 4.3558 |
| 2011-01-14 | 4.3634 |
| 2011-01-13 | 4.4227 |
| 2011-01-12 | 4.5052 |
| 2011-01-11 | 4.5525 |
| 2011-01-10 | 4.5747 |
| 2011-01-09 | 4.5831 |
| 2011-01-08 | 4.6011 |
| 2011-01-07 | 4.5982 |
| 2011-01-06 | 4.5768 |
| 2011-01-05 | 4.583 |
| 2011-01-04 | 4.5453 |
| 2011-01-03 | 4.5659 |
| 2011-01-02 | 4.5423 |
| 2011-01-01 | 4.5418 |
| 2010-12-31 | 4.5841 |
| 2010-12-30 | 4.5935 |
| 2010-12-29 | 4.6013 |
| 2010-12-28 | 4.6092 |
| 2010-12-27 | 4.5525 |
| 2010-12-26 | 4.5307 |
| 2010-12-25 | 4.5312 |
| 2010-12-24 | 4.5716 |
| 2010-12-23 | 4.5525 |
| 2010-12-22 | 4.53 |
| 2010-12-21 | 4.5214 |
| 2010-12-20 | 4.5007 |
| 2010-12-19 | 4.4708 |
| 2010-12-18 | 4.4709 |
| 2010-12-17 | 4.4634 |
| 2010-12-16 | 4.4634 |
| 2010-12-15 | 4.4506 |
| 2010-12-14 | 4.4208 |
| 2010-12-13 | 4.4068 |
| 2010-12-12 | 4.4521 |
| 2010-12-11 | 4.4521 |
| 2010-12-10 | 4.452 |
| 2010-12-09 | 4.4432 |
| 2010-12-08 | 4.4054 |
| 2010-12-07 | 4.4044 |
| 2010-12-06 | 4.3919 |
| 2010-12-05 | 4.3689 |
| 2010-12-04 | 4.3667 |
| 2010-12-03 | 4.3677 |
| 2010-12-02 | 4.4334 |
| 2010-12-01 | 4.3795 |
| 2010-11-30 | 4.3667 |
| 2010-11-29 | 4.3232 |
| 2010-11-28 | 4.2763 |
| 2010-11-27 | 4.2764 |
| 2010-11-26 | 4.286 |
| 2010-11-25 | 4.2983 |
| 2010-11-24 | 4.276 |
| 2010-11-23 | 4.276 |
| 2010-11-22 | 4.2414 |
| 2010-11-21 | 4.2216 |
| 2010-11-20 | 4.2216 |
| 2010-11-19 | 4.2219 |
| 2010-11-18 | 4.2481 |
| 2010-11-17 | 4.2378 |
| 2010-11-16 | 4.2463 |
| 2010-11-15 | 4.253 |
| 2010-11-14 | 4.2533 |
| 2010-11-13 | 4.2559 |
| 2010-11-12 | 4.2544 |
| 2010-11-11 | 4.2688 |
| 2010-11-10 | 4.2647 |
| 2010-11-09 | 4.313 |
| 2010-11-08 | 4.2356 |
| 2010-11-07 | 4.1676 |
| 2010-11-06 | 4.1676 |
| 2010-11-05 | 4.2343 |
| 2010-11-04 | 4.1738 |
| 2010-11-03 | 4.1558 |
| 2010-11-02 | 4.1566 |
| 2010-11-01 | 4.1553 |
| 2010-10-31 | 4.147 |
| 2010-10-30 | 4.147 |
| 2010-10-29 | 4.1349 |
| 2010-10-28 | 4.1345 |
| 2010-10-27 | 4.137 |
| 2010-10-26 | 4.1903 |
| 2010-10-25 | 4.1859 |
| 2010-10-24 | 4.1687 |
| 2010-10-23 | 4.1687 |
| 2010-10-22 | 4.1851 |
| 2010-10-21 | 4.1549 |
| 2010-10-20 | 4.1661 |
| 2010-10-19 | 4.2139 |
| 2010-10-18 | 4.2043 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.2326 |
| 2010-10-15 | 4.225 |
| 2010-10-14 | 4.2365 |
| 2010-10-13 | 4.232 |
| 2010-10-12 | 4.2383 |
| 2010-10-11 | 4.2463 |
| 2010-10-10 | 4.2184 |
| 2010-10-09 | 4.2184 |
| 2010-10-08 | 4.2369 |
| 2010-10-07 | 4.2338 |
| 2010-10-06 | 4.2294 |
| 2010-10-05 | 4.2263 |
| 2010-10-04 | 4.2258 |
| 2010-10-03 | 4.2108 |
| 2010-10-02 | 4.2108 |
| 2010-10-01 | 4.2263 |
| 2010-09-30 | 4.2526 |
| 2010-09-29 | 2.1285 |
| 2010-09-28 | 2.1396 |
| 2010-09-27 | 2.1414 |
| 2010-09-26 | 2.1355 |
| 2010-09-25 | 2.1355 |
| 2010-09-24 | 2.1283 |
| 2010-09-23 | 2.1471 |
| 2010-09-22 | 2.1421 |
| 2010-09-21 | 2.1551 |
| 2010-09-20 | 2.1667 |
| 2010-09-19 | 2.171 |
| 2010-09-18 | 2.171 |
| 2010-09-17 | 2.1653 |
| 2010-09-16 | 2.1651 |
| 2010-09-15 | 2.1846 |
| 2010-09-14 | 2.1933 |
| 2010-09-13 | 2.2024 |
| 2010-09-12 | 2.2098 |
| 2010-09-11 | 2.2092 |
| 2010-09-10 | 2.2194 |
| 2010-09-09 | 2.2041 |
| 2010-09-08 | 2.1922 |
| 2010-09-07 | 4.3786 |
| 2010-09-06 | 4.3545 |
| 2010-09-05 | 4.3787 |
| 2010-09-04 | 4.3787 |
| 2010-09-03 | 4.3625 |
| 2010-09-02 | 4.3549 |
| 2010-09-01 | 4.326 |
| 2010-08-31 | 4.3195 |
| 2010-08-30 | 4.3423 |
| 2010-08-29 | 4.3101 |
| 2010-08-28 | 4.3101 |
| 2010-08-27 | 4.3325 |
| 2010-08-26 | 4.3428 |
| 2010-08-25 | 4.3498 |
| 2010-08-24 | 4.3344 |
| 2010-08-23 | 4.3372 |
| 2010-08-22 | 4.3172 |
| 2010-08-21 | 4.3172 |
| 2010-08-20 | 4.3423 |
| 2010-08-19 | 4.3135 |
| 2010-08-18 | 4.3283 |
| 2010-08-17 | 4.3172 |
| 2010-08-16 | 4.3353 |
| 2010-08-15 | 4.3195 |
| 2010-08-14 | 4.3195 |
| 2010-08-13 | 4.3306 |
| 2010-08-12 | 4.3052 |
| 2010-08-11 | 4.291 |
| 2010-08-10 | 4.2476 |
| 2010-08-09 | 4.2423 |
| 2010-08-08 | 4.2072 |
| 2010-08-07 | 4.2072 |
| 2010-08-06 | 4.2065 |
| 2010-08-05 | 4.2267 |
| 2010-08-04 | 4.2192 |
| 2010-08-03 | 4.2021 |
| 2010-08-02 | 4.1964 |
| 2010-08-01 | 4.2107 |
| 2010-07-31 | 4.2107 |
| 2010-07-30 | 4.2423 |
| 2010-07-29 | 4.2139 |
| 2010-07-28 | 4.2219 |
| 2010-07-27 | 4.2347 |
| 2010-07-26 | 4.236 |
| 2010-07-25 | 4.2101 |
| 2010-07-24 | 4.2101 |
| 2010-07-23 | 4.213 |
| 2010-07-22 | 4.2082 |
| 2010-07-21 | 4.1977 |
| 2010-07-20 | 4.14 |
| 2010-07-19 | 4.0875 |
| 2010-07-18 | 4.0922 |
| 2010-07-17 | 4.0922 |
| 2010-07-16 | 4.126 |
| 2010-07-15 | 4.1532 |
| 2010-07-14 | 4.2122 |
| 2010-07-13 | 4.1973 |
| 2010-07-12 | 4.2113 |
| 2010-07-11 | 4.1901 |
| 2010-07-10 | 4.1901 |
| 2010-07-09 | 4.2179 |
| 2010-07-08 | 4.2012 |
| 2010-07-07 | 4.1942 |
| 2010-07-06 | 4.2095 |
| 2010-07-05 | 4.1635 |
| 2010-07-04 | 4.1736 |
| 2010-07-03 | 4.3026 |
| 2010-07-02 | 4.1652 |
| 2010-07-01 | 4.1678 |
| 2010-06-30 | 4.3048 |
| 2010-06-29 | 4.3195 |
| 2010-06-28 | 4.3414 |
| 2010-06-27 | 4.2937 |
| 2010-06-26 | 4.2937 |
| 2010-06-25 | 4.2787 |
| 2010-06-24 | 4.2942 |
| 2010-06-23 | 4.3582 |
| 2010-06-22 | 4.3465 |
| 2010-06-21 | 4.3606 |
| 2010-06-20 | 4.3439 |
| 2010-06-19 | 4.3439 |
| 2010-06-18 | 4.3451 |
| 2010-06-17 | 4.3038 |
| 2010-06-16 | 4.3158 |
| 2010-06-15 | 4.3306 |
| 2010-06-14 | 4.2993 |
| 2010-06-13 | 4.2947 |
| 2010-06-12 | 4.2947 |
| 2010-06-11 | 4.3442 |
| 2010-06-10 | 4.3325 |
| 2010-06-09 | 4.3177 |
| 2010-06-08 | 4.3691 |
| 2010-06-07 | 4.3283 |
| 2010-06-06 | 4.3094 |
| 2010-06-05 | 4.3094 |
| 2010-06-04 | 4.3582 |
| 2010-06-03 | 4.3204 |
| 2010-06-02 | 4.3066 |
| 2010-06-01 | 4.2638 |
| 2010-05-31 | 4.2778 |
| 2010-05-30 | 4.2812 |
| 2010-05-29 | 4.2812 |
| 2010-05-28 | 4.3186 |
| 2010-05-27 | 4.3154 |
| 2010-05-26 | 4.2647 |
| 2010-05-25 | 4.1605 |
| 2010-05-24 | 4.1712 |
| 2010-05-23 | 4.0607 |
| 2010-05-22 | 4.0607 |
| 2010-05-21 | 4.0776 |
| 2010-05-20 | 4.049 |
| 2010-05-19 | 4.2021 |
| 2010-05-18 | 4.3084 |
| 2010-05-17 | 4.3227 |
| 2010-05-16 | 4.2901 |
| 2010-05-15 | 4.2901 |
| 2010-05-14 | 4.3071 |
| 2010-05-13 | 4.2997 |
| 2010-05-12 | 4.286 |
| 2010-05-11 | 4.2508 |
| 2010-05-10 | 4.2174 |
| 2010-05-09 | 4.0961 |
| 2010-05-08 | 4.0961 |
| 2010-05-07 | 4.1247 |
| 2010-05-06 | 4.1138 |
| 2010-05-05 | 4.1468 |
| 2010-05-04 | 4.1678 |
| 2010-05-03 | 4.1391 |
| 2010-05-02 | 4.1295 |
| 2010-05-01 | 4.1295 |
| 2010-04-30 | 4.1328 |
| 2010-04-29 | 4.1353 |
| 2010-04-28 | 4.1201 |
| 2010-04-27 | 4.1084 |
| 2010-04-26 | 4.1025 |
| 2010-04-25 | 4.0521 |
| 2010-04-24 | 4.0521 |
| 2010-04-23 | 4.0637 |
| 2010-04-22 | 4.0884 |
| 2010-04-21 | 4.0764 |
| 2010-04-20 | 4.0801 |
| 2010-04-19 | 4.0079 |
| 2010-04-18 | 4.0351 |
| 2010-04-17 | 4.0351 |
| 2010-04-16 | 4.036 |
| 2010-04-15 | 4.0682 |
| 2010-04-14 | 4.0502 |
| 2010-04-13 | 4.0649 |
| 2010-04-12 | 4.0913 |
| 2010-04-11 | 4.1423 |
| 2010-04-10 | 4.1423 |
| 2010-04-09 | 4.1302 |
| 2010-04-08 | 4.1558 |
| 2010-04-07 | 4.1708 |
| 2010-04-06 | 4.1699 |
| 2010-04-05 | 4.1425 |
| 2010-04-04 | 4.1224 |
| 2010-04-03 | 4.1224 |
| 2010-04-02 | 4.1277 |
| 2010-04-01 | 4.1075 |
| 2010-03-31 | 4.1017 |
| 2010-03-30 | 4.0731 |
| 2010-03-29 | 4.0372 |
| 2010-03-28 | 4.0471 |
| 2010-03-27 | 4.0471 |
| 2010-03-26 | 4.0457 |
| 2010-03-25 | 4.0665 |
| 2010-03-24 | 4.1029 |
| 2010-03-23 | 4.0871 |
| 2010-03-22 | 4.0624 |
| 2010-03-21 | 4.0744 |
| 2010-03-20 | 4.0744 |
| 2010-03-19 | 4.0789 |
| 2010-03-18 | 4.0604 |
| 2010-03-17 | 4.0324 |
| 2010-03-16 | 3.985 |
| 2010-03-15 | 3.9873 |
| 2010-03-14 | 3.9691 |
| 2010-03-13 | 3.9691 |
| 2010-03-12 | 3.9646 |
| 2010-03-11 | 3.9799 |
| 2010-03-10 | 3.9972 |
| 2010-03-09 | 4.0171 |
| 2010-03-08 | 4.0195 |
| 2010-03-07 | 3.9889 |
| 2010-03-06 | 3.9889 |
| 2010-03-05 | 3.994 |
| 2010-03-04 | 3.983 |
| 2010-03-03 | 3.9344 |
| 2010-03-02 | 3.9211 |
| 2010-03-01 | 3.9097 |
| 2010-02-28 | 3.8533 |
| 2010-02-27 | 3.8533 |
| 2010-02-26 | 3.8452 |
| 2010-02-25 | 3.8215 |
| 2010-02-24 | 3.8423 |
| 2010-02-23 | 3.8317 |
| 2010-02-22 | 3.8492 |
| 2010-02-21 | 3.8807 |
| 2010-02-20 | 3.8807 |
| 2010-02-19 | 3.8766 |
| 2010-02-18 | 3.9025 |
| 2010-02-17 | 3.8998 |
| 2010-02-16 | 3.8335 |
| 2010-02-15 | 3.8525 |
| 2010-02-14 | 3.8672 |
| 2010-02-13 | 3.8672 |
| 2010-02-12 | 3.8404 |
| 2010-02-11 | 3.8481 |
| 2010-02-10 | 3.8031 |
| 2010-02-09 | 3.8042 |
| 2010-02-08 | 3.8273 |
| 2010-02-07 | 3.8408 |
| 2010-02-06 | 3.8408 |
| 2010-02-05 | 3.7718 |
| 2010-02-04 | 3.8302 |
| 2010-02-03 | 3.8703 |
| 2010-02-02 | 3.8692 |
| 2010-02-01 | 3.8669 |
| 2010-01-31 | 3.8258 |
| 2010-01-30 | 3.8258 |
| 2010-01-29 | 3.8426 |
| 2010-01-28 | 3.8096 |
| 2010-01-27 | 3.7655 |
| 2010-01-26 | 3.7974 |
| 2010-01-25 | 3.7711 |
| 2010-01-24 | 3.7503 |
| 2010-01-23 | 3.7503 |
| 2010-01-22 | 3.7543 |
| 2010-01-21 | 3.7892 |
| 2010-01-20 | 3.8024 |
| 2010-01-19 | 3.8172 |
| 2010-01-18 | 3.796 |
| 2010-01-17 | 3.7833 |
| 2010-01-16 | 3.7833 |
| 2010-01-15 | 3.7839 |
| 2010-01-14 | 3.7803 |
| 2010-01-13 | 3.7532 |
| 2010-01-12 | 3.7466 |
| 2010-01-11 | 3.7821 |
| 2010-01-10 | 3.8124 |
| 2010-01-09 | 3.8124 |
| 2010-01-08 | 3.8222 |
| 2010-01-07 | 3.7917 |
| 2010-01-06 | 3.8382 |
| 2010-01-05 | 3.8324 |
| 2010-01-04 | 3.8437 |
| 2010-01-03 | 3.7999 |
| 2010-01-02 | 3.7999 |
| 2010-01-01 | 3.8154 |
| 2009-12-31 | 3.819 |
| 2009-12-30 | 3.8049 |
| 2009-12-29 | 3.8028 |
| 2009-12-28 | 3.7484 |
| 2009-12-27 | 3.7172 |
| 2009-12-26 | 3.7172 |
| 2009-12-25 | 3.7359 |
| 2009-12-24 | 3.7393 |
| 2009-12-23 | 3.704 |
| 2009-12-22 | 3.6719 |
| 2009-12-21 | 3.6474 |
| 2009-12-20 | 3.7172 |
| 2009-12-19 | 3.7172 |
| 2009-12-18 | 3.7176 |
| 2009-12-17 | 3.7466 |
| 2009-12-16 | 3.7418 |
| 2009-12-15 | 3.7231 |
| 2009-12-14 | 3.7262 |
| 2009-12-13 | 3.6523 |
| 2009-12-12 | 3.6523 |
| 2009-12-11 | 3.6726 |
| 2009-12-10 | 3.6238 |
| 2009-12-09 | 3.5992 |
| 2009-12-08 | 3.6319 |
| 2009-12-07 | 3.6773 |
| 2009-12-06 | 3.6354 |
| 2009-12-05 | 3.6354 |
| 2009-12-04 | 3.6553 |
| 2009-12-03 | 3.649 |
| 2009-12-02 | 3.654 |
| 2009-12-01 | 3.6706 |
| 2009-11-30 | 3.6395 |
| 2009-11-29 | 3.6025 |
| 2009-11-28 | 3.6025 |
| 2009-11-27 | 3.6395 |
| 2009-11-26 | 3.5963 |
| 2009-11-25 | 3.6274 |
| 2009-11-24 | 3.6447 |
| 2009-11-23 | 3.6066 |
| 2009-11-22 | 3.599 |
| 2009-11-21 | 3.599 |
| 2009-11-20 | 3.5781 |
| 2009-11-19 | 3.5966 |
| 2009-11-18 | 3.6105 |
| 2009-11-17 | 3.6362 |
| 2009-11-16 | 3.6461 |
| 2009-11-15 | 3.6442 |
| 2009-11-14 | 3.6442 |
| 2009-11-13 | 3.6563 |
| 2009-11-12 | 3.6391 |
| 2009-11-11 | 3.6589 |
| 2009-11-10 | 3.6513 |
| 2009-11-09 | 3.6293 |
| 2009-11-08 | 3.5799 |
| 2009-11-07 | 3.5799 |
| 2009-11-06 | 3.6173 |
| 2009-11-05 | 3.5683 |
| 2009-11-04 | 3.5536 |
| 2009-11-03 | 3.5002 |
| 2009-11-02 | 3.4236 |
| 2009-11-01 | 3.5227 |
| 2009-10-31 | 3.5227 |
| 2009-10-30 | 3.4899 |
| 2009-10-29 | 3.5274 |
| 2009-10-28 | 3.5005 |
| 2009-10-27 | 3.5523 |
| 2009-10-26 | 3.5826 |
| 2009-10-25 | 3.6132 |
| 2009-10-24 | 3.6132 |
| 2009-10-23 | 3.604 |
| 2009-10-22 | 3.6228 |
| 2009-10-21 | 3.6586 |
| 2009-10-20 | 3.6693 |
| 2009-10-19 | 3.6979 |
| 2009-10-18 | 3.6854 |
| 2009-10-17 | 3.6854 |
| 2009-10-16 | 3.7012 |
| 2009-10-15 | 3.7204 |
| 2009-10-14 | 3.7228 |
| 2009-10-13 | 3.7033 |
| 2009-10-12 | 3.7276 |
| 2009-10-11 | 3.7099 |
| 2009-10-10 | 3.7099 |
| 2009-10-09 | 3.7043 |
| 2009-10-08 | 3.7317 |
| 2009-10-07 | 3.6833 |
| 2009-10-06 | 3.7012 |
| 2009-10-05 | 3.6596 |
| 2009-10-04 | 3.5823 |
| 2009-10-03 | 3.5823 |
| 2009-10-02 | 3.6205 |
| 2009-10-01 | 3.6069 |
| 2009-09-30 | 3.6586 |
| 2009-09-29 | 3.7321 |
| 2009-09-28 | 3.7217 |
| 2009-09-27 | 3.6835 |
| 2009-09-26 | 3.6835 |
| 2009-09-25 | 3.7169 |
| 2009-09-24 | 3.6989 |
| 2009-09-23 | 3.7033 |
| 2009-09-22 | 3.6656 |
| 2009-09-21 | 3.6736 |
| 2009-09-20 | 3.7007 |
| 2009-09-19 | 3.7007 |
| 2009-09-18 | 3.6908 |
| 2009-09-17 | 3.7074 |
| 2009-09-16 | 3.755 |
| 2009-09-15 | 3.7369 |
| 2009-09-14 | 3.7002 |
| 2009-09-13 | 3.6542 |
| 2009-09-12 | 3.6542 |
| 2009-09-11 | 3.7252 |
| 2009-09-10 | 3.6653 |
| 2009-09-09 | 3.6703 |
| 2009-09-08 | 3.6985 |
| 2009-09-07 | 3.7149 |
| 2009-09-06 | 3.6945 |
| 2009-09-05 | 3.6945 |
| 2009-09-04 | 3.7186 |
| 2009-09-03 | 3.7081 |
| 2009-09-02 | 3.6192 |
| 2009-09-01 | 3.5979 |
| 2009-08-31 | 3.6179 |
| 2009-08-30 | 3.6161 |
| 2009-08-29 | 3.6161 |
| 2009-08-28 | 3.6382 |
| 2009-08-27 | 3.5928 |
| 2009-08-26 | 3.606 |
| 2009-08-25 | 3.6196 |
| 2009-08-24 | 3.6251 |
| 2009-08-23 | 3.6035 |
| 2009-08-22 | 3.6035 |
| 2009-08-21 | 3.6196 |
| 2009-08-20 | 3.5813 |
| 2009-08-19 | 3.5383 |
| 2009-08-18 | 3.5576 |
| 2009-08-17 | 3.5103 |
| 2009-08-16 | 3.5025 |
| 2009-08-15 | 3.5025 |
| 2009-08-14 | 3.5155 |
| 2009-08-13 | 3.537 |
| 2009-08-12 | 3.5179 |
| 2009-08-11 | 3.5265 |
| 2009-08-10 | 3.5327 |
| 2009-08-09 | 3.4828 |
| 2009-08-08 | 3.4828 |
| 2009-08-07 | 3.5579 |
| 2009-08-06 | 3.4812 |
| 2009-08-05 | 3.5439 |
| 2009-08-04 | 3.5686 |
| 2009-08-03 | 3.6186 |
| 2009-08-02 | 3.6433 |
| 2009-08-01 | 3.6433 |
| 2009-07-31 | 3.652 |
| 2009-07-30 | 3.6806 |
| 2009-07-29 | 3.6424 |
| 2009-07-28 | 3.6336 |
| 2009-07-27 | 3.647 |
| 2009-07-26 | 3.6502 |
| 2009-07-25 | 3.6502 |
| 2009-07-24 | 3.678 |
| 2009-07-23 | 3.7228 |
| 2009-07-22 | 3.6756 |
| 2009-07-21 | 3.6241 |
| 2009-07-20 | 3.5893 |
| 2009-07-19 | 3.5286 |
| 2009-07-18 | 3.5286 |
| 2009-07-17 | 3.562 |
| 2009-07-16 | 3.5318 |
| 2009-07-15 | 3.5262 |
| 2009-07-14 | 3.4731 |
| 2009-07-13 | 3.4902 |
| 2009-07-12 | 3.5294 |
| 2009-07-11 | 3.5294 |
| 2009-07-10 | 3.5185 |
| 2009-07-09 | 3.5526 |
| 2009-07-08 | 3.5464 |
| 2009-07-07 | 3.6241 |
| 2009-07-06 | 3.6179 |
| 2009-07-05 | 3.6406 |
| 2009-07-04 | 3.6406 |
| 2009-07-03 | 3.6457 |
| 2009-07-02 | 3.6793 |
| 2009-07-01 | 3.6887 |
| 2009-06-30 | 3.707 |
| 2009-06-29 | 3.6693 |
| 2009-06-28 | 3.6233 |
| 2009-06-27 | 3.6233 |
| 2009-06-26 | 3.6372 |
| 2009-06-25 | 3.5976 |
| 2009-06-24 | 3.5912 |
| 2009-06-23 | 3.5127 |
| 2009-06-22 | 3.5548 |
| 2009-06-21 | 3.581 |
| 2009-06-20 | 3.581 |
| 2009-06-19 | 3.5807 |
| 2009-06-18 | 3.5605 |
| 2009-06-17 | 3.5912 |
| 2009-06-16 | 3.6166 |
| 2009-06-15 | 3.616 |
| 2009-06-14 | 3.5922 |
| 2009-06-13 | 3.5922 |
| 2009-06-12 | 3.5976 |
| 2009-06-11 | 3.5982 |
| 2009-06-10 | 3.5727 |
| 2009-06-09 | 3.5523 |
| 2009-06-08 | 3.5526 |
| 2009-06-07 | 3.5776 |
| 2009-06-06 | 3.5776 |
| 2009-06-05 | 3.588 |
| 2009-06-04 | 3.5595 |
| 2009-06-03 | 3.5349 |
| 2009-06-02 | 3.5454 |
| 2009-06-01 | 3.5718 |
| 2009-05-31 | 3.5513 |
| 2009-05-30 | 3.5503 |
| 2009-05-29 | 3.5931 |
| 2009-05-28 | 3.6082 |
| 2009-05-27 | 3.5709 |
| 2009-05-26 | 3.4869 |
| 2009-05-25 | 3.4902 |
| 2009-05-24 | 3.4915 |
| 2009-05-23 | 3.4915 |
| 2009-05-22 | 3.4836 |
| 2009-05-21 | 3.4836 |
| 2009-05-20 | 3.5106 |
| 2009-05-19 | 3.5039 |
| 2009-05-18 | 3.4875 |
| 2009-05-17 | 3.4671 |
| 2009-05-16 | 3.4671 |
| 2009-05-15 | 3.4367 |
| 2009-05-14 | 3.4701 |
| 2009-05-13 | 3.4935 |
| 2009-05-12 | 3.5054 |
| 2009-05-11 | 3.5072 |
| 2009-05-10 | 3.5662 |
| 2009-05-09 | 3.5662 |
| 2009-05-08 | 3.5712 |
| 2009-05-07 | 3.5909 |
| 2009-05-06 | 3.6503 |
| 2009-05-05 | 3.6098 |
| 2009-05-04 | 3.6251 |
| 2009-05-03 | 3.6105 |
| 2009-05-02 | 3.6105 |
| 2009-05-01 | 3.6147 |
| 2009-04-30 | 3.5995 |
| 2009-04-29 | 3.588 |
| 2009-04-28 | 3.5589 |
| 2009-04-27 | 3.5238 |
| 2009-04-26 | 3.4576 |
| 2009-04-25 | 3.4576 |
| 2009-04-24 | 3.4594 |
| 2009-04-23 | 3.4408 |
| 2009-04-22 | 3.4905 |
| 2009-04-21 | 3.4698 |
| 2009-04-20 | 3.4344 |
| 2009-04-19 | 3.4588 |
| 2009-04-18 | 3.4588 |
| 2009-04-17 | 3.4517 |
| 2009-04-16 | 3.4329 |
| 2009-04-15 | 3.3516 |
| 2009-04-14 | 3.3416 |
| 2009-04-13 | 3.3488 |
| 2009-04-12 | 3.3958 |
| 2009-04-11 | 3.3958 |
| 2009-04-10 | 3.3808 |
| 2009-04-09 | 3.3891 |
| 2009-04-08 | 3.33 |
| 2009-04-07 | 3.3049 |
| 2009-04-06 | 3.3339 |
| 2009-04-05 | 3.3239 |
| 2009-04-04 | 3.3239 |
| 2009-04-03 | 3.3084 |
| 2009-04-02 | 3.3082 |
| 2009-04-01 | 3.2498 |
| 2009-03-31 | 3.1867 |
| 2009-03-30 | 3.158 |
| 2009-03-29 | 3.2399 |
| 2009-03-28 | 3.1791 |
| 2009-03-27 | 3.1684 |
| 2009-03-26 | 3.1879 |
| 2009-03-25 | 3.1235 |
| 2009-03-24 | 3.1671 |
| 2009-03-23 | 3.1442 |
| 2009-03-22 | 3.0935 |
| 2009-03-21 | 3.1181 |
| 2009-03-20 | 3.0964 |
| 2009-03-19 | 3.0612 |
| 2009-03-18 | 3.1043 |
| 2009-03-17 | 3.1435 |
| 2009-03-16 | 3.1447 |
| 2009-03-15 | 3.1444 |
| 2009-03-14 | 3.1444 |
| 2009-03-13 | 3.131 |
| 2009-03-12 | 3.1525 |
| 2009-03-11 | 3.1112 |
| 2009-03-10 | 3.085 |
| 2009-03-09 | 3.0091 |
| 2009-03-08 | 3.0053 |
| 2009-03-07 | 3.0072 |
| 2009-03-06 | 3.0503 |
| 2009-03-05 | 3.0185 |
| 2009-03-04 | 3.0728 |
| 2009-03-03 | 3.0526 |
| 2009-03-02 | 3.0533 |
| 2009-03-01 | 3.2211 |
| 2009-02-28 | 3.1144 |
| 2009-02-27 | 3.1624 |
| 2009-02-26 | 3.2082 |
| 2009-02-25 | 3.1927 |
| 2009-02-24 | 3.1862 |
| 2009-02-23 | 3.1612 |
| 2009-02-22 | 3.0796 |
| 2009-02-21 | 3.0796 |
| 2009-02-20 | 3.1177 |
| 2009-02-19 | 3.1696 |
| 2009-02-18 | 3.1508 |
| 2009-02-17 | 3.1242 |
| 2009-02-16 | 3.1479 |
| 2009-02-15 | 3.1617 |
| 2009-02-14 | 3.1617 |
| 2009-02-13 | 3.1582 |
| 2009-02-12 | 3.1026 |
| 2009-02-11 | 3.1671 |
| 2009-02-10 | 3.2108 |
| 2009-02-09 | 3.2344 |
| 2009-02-08 | 3.2134 |
| 2009-02-07 | 3.2134 |
| 2009-02-06 | 3.249 |
| 2009-02-05 | 3.2087 |
| 2009-02-04 | 3.1369 |
| 2009-02-03 | 3.0883 |
| 2009-02-02 | 3.1021 |
| 2009-02-01 | 3.0983 |
| 2009-01-31 | 3.0983 |
| 2009-01-30 | 3.0827 |
| 2009-01-29 | 3.1148 |
| 2009-01-28 | 3.0988 |
| 2009-01-27 | 3.0714 |
| 2009-01-26 | 3.0192 |
| 2009-01-25 | 3.0038 |
| 2009-01-24 | 3.0038 |
| 2009-01-23 | 3.0544 |
| 2009-01-22 | 3.0893 |
| 2009-01-21 | 3.0635 |
| 2009-01-20 | 3.0514 |
| 2009-01-19 | 3.0567 |
| 2009-01-18 | 3.0675 |
| 2009-01-17 | 3.0675 |
| 2009-01-16 | 3.0496 |
| 2009-01-15 | 3.0702 |
| 2009-01-14 | 3.0161 |
| 2009-01-13 | 3.0628 |
| 2009-01-12 | 2.9941 |
| 2009-01-11 | 3.1246 |
| 2009-01-10 | 3.1246 |
| 2009-01-09 | 3.0614 |
| 2009-01-08 | 3.0487 |
| 2009-01-07 | 3.0735 |
| 2009-01-06 | 3.2001 |
| 2009-01-05 | 3.1857 |
| 2009-01-04 | 3.107 |
| 2009-01-03 | 3.107 |
| 2009-01-02 | 3.1172 |
| 2009-01-01 | 3.067 |
| 2008-12-31 | 3.0665 |
| 2008-12-30 | 3.0445 |
| 2008-12-29 | 3.054 |
| 2008-12-28 | 2.9442 |
| 2008-12-27 | 2.9442 |
| 2008-12-26 | 2.949 |
| 2008-12-25 | 2.9525 |
| 2008-12-24 | 2.9521 |
| 2008-12-23 | 2.9977 |
| 2008-12-22 | 2.9714 |
| 2008-12-21 | 3.027 |
| 2008-12-20 | 3.027 |
| 2008-12-19 | 3.0163 |
| 2008-12-18 | 2.9013 |
| 2008-12-17 | 2.7218 |
| 2008-12-16 | 2.7927 |
| 2008-12-15 | 2.8926 |
| 2008-12-14 | 2.9734 |
| 2008-12-13 | 2.9734 |
| 2008-12-12 | 2.9681 |
| 2008-12-11 | 2.976 |
| 2008-12-10 | 3.0514 |
| 2008-12-09 | 3.0964 |
| 2008-12-08 | 3.0714 |
| 2008-12-07 | 3.0426 |
| 2008-12-06 | 3.0426 |
| 2008-12-05 | 3.0841 |
| 2008-12-04 | 3.0733 |
| 2008-12-03 | 3.1308 |
| 2008-12-02 | 3.0853 |
| 2008-12-01 | 3.0528 |
| 2008-11-30 | 3.1612 |
| 2008-11-29 | 3.1612 |
| 2008-11-28 | 3.1508 |
| 2008-11-27 | 3.1488 |
| 2008-11-26 | 3.1604 |
| 2008-11-25 | 3.1432 |
| 2008-11-24 | 3.1007 |
| 2008-11-23 | 3.0642 |
| 2008-11-22 | 3.0642 |
| 2008-11-21 | 3.0579 |
| 2008-11-20 | 3.054 |
| 2008-11-19 | 3.1004 |
| 2008-11-18 | 3.1317 |
| 2008-11-17 | 3.1317 |
| 2008-11-16 | 3.0369 |
| 2008-11-15 | 3.0369 |
| 2008-11-14 | 3.1609 |
| 2008-11-13 | 3.0549 |
| 2008-11-12 | 3.1225 |
| 2008-11-11 | 3.1208 |
| 2008-11-10 | 3.1786 |
| 2008-11-09 | 3.1175 |
| 2008-11-08 | 3.1175 |
| 2008-11-07 | 3.1141 |
| 2008-11-06 | 3.1796 |
| 2008-11-05 | 3.2344 |
| 2008-11-04 | 3.2233 |
| 2008-11-03 | 3.2241 |
| 2008-11-02 | 3.1456 |
| 2008-11-01 | 3.1456 |
| 2008-10-31 | 3.236 |
| 2008-10-30 | 3.1403 |
| 2008-10-29 | 3.1706 |
| 2008-10-28 | 2.9833 |
| 2008-10-27 | 2.9162 |
| 2008-10-26 | 2.876 |
| 2008-10-25 | 2.876 |
| 2008-10-24 | 2.8961 |
| 2008-10-23 | 2.8206 |
| 2008-10-22 | 2.7917 |
| 2008-10-21 | 2.9022 |
| 2008-10-20 | 2.9822 |
| 2008-10-19 | 3.3507 |
| 2008-10-18 | 3.3507 |
| 2008-10-17 | 3.0138 |
| 2008-10-16 | 2.8661 |
| 2008-10-15 | 3.1398 |
| 2008-10-14 | 3.3185 |
| 2008-10-13 | 3.2082 |
| 2008-10-12 | 3.2156 |
| 2008-10-11 | 3.2156 |
| 2008-10-10 | 3.2218 |
| 2008-10-09 | 3.2651 |
| 2008-10-08 | 3.2006 |
| 2008-10-07 | 3.365 |
| 2008-10-06 | 3.3783 |
| 2008-10-05 | 3.4578 |
| 2008-10-04 | 3.4578 |
| 2008-10-03 | 3.471 |
| 2008-10-02 | 3.4493 |
| 2008-10-01 | 3.4911 |
| 2008-09-30 | 3.4552 |
| 2008-09-29 | 3.3766 |
| 2008-09-28 | 3.3992 |
| 2008-09-27 | 3.3992 |
| 2008-09-26 | 3.4224 |
| 2008-09-25 | 3.3959 |
| 2008-09-24 | 3.3754 |
| 2008-09-23 | 3.3786 |
| 2008-09-22 | 3.4178 |
| 2008-09-21 | 3.4964 |
| 2008-09-20 | 3.4964 |
| 2008-09-19 | 3.5247 |
| 2008-09-18 | 3.4615 |
| 2008-09-17 | 3.4042 |
| 2008-09-16 | 3.5139 |
| 2008-09-15 | 3.5051 |
| 2008-09-14 | 3.4973 |
| 2008-09-13 | 3.4973 |
| 2008-09-12 | 3.5536 |
| 2008-09-11 | 3.5219 |
| 2008-09-10 | 3.5191 |
| 2008-09-09 | 3.5788 |
| 2008-09-08 | 3.605 |
| 2008-09-07 | 3.5388 |
| 2008-09-06 | 3.5388 |
| 2008-09-05 | 3.5548 |
| 2008-09-04 | 3.5247 |
| 2008-09-03 | 3.5349 |
| 2008-09-02 | 3.5721 |
| 2008-09-01 | 3.5721 |
| 2008-08-31 | 3.5725 |
| 2008-08-30 | 3.5725 |
| 2008-08-29 | 3.5724 |
| 2008-08-28 | 3.5498 |
| 2008-08-27 | 3.5429 |
| 2008-08-26 | 3.5361 |
| 2008-08-25 | 3.5336 |
| 2008-08-24 | 3.5677 |
| 2008-08-23 | 3.5677 |
| 2008-08-22 | 3.5614 |
| 2008-08-21 | 3.5395 |
| 2008-08-20 | 3.5305 |
| 2008-08-19 | 3.5112 |
| 2008-08-18 | 3.568 |
| 2008-08-17 | 3.5151 |
| 2008-08-16 | 3.5151 |
| 2008-08-15 | 3.4854 |
| 2008-08-14 | 3.4908 |
| 2008-08-13 | 3.4653 |
| 2008-08-12 | 3.4579 |
| 2008-08-11 | 3.4884 |
| 2008-08-10 | 3.4962 |
| 2008-08-09 | 3.4962 |
| 2008-08-08 | 3.4776 |
| 2008-08-07 | 3.5176 |
| 2008-08-06 | 3.5198 |
| 2008-08-05 | 3.5367 |
| 2008-08-04 | 3.5791 |
| 2008-08-03 | 3.5692 |
| 2008-08-02 | 3.5692 |
| 2008-08-01 | 3.5769 |
| 2008-07-31 | 3.5274 |
| 2008-07-30 | 3.5075 |
| 2008-07-29 | 3.5115 |
| 2008-07-28 | 3.4059 |
| 2008-07-27 | 3.393 |
| 2008-07-26 | 3.393 |
| 2008-07-25 | 3.3942 |
| 2008-07-24 | 3.3541 |
| 2008-07-23 | 3.4088 |
| 2008-07-22 | 3.3851 |
| 2008-07-21 | 3.3447 |
| 2008-07-20 | 3.3563 |
| 2008-07-19 | 3.3563 |
| 2008-07-18 | 3.3447 |
| 2008-07-17 | 3.3684 |
| 2008-07-16 | 3.3488 |
| 2008-07-15 | 3.3193 |
| 2008-07-14 | 3.3161 |
| 2008-07-13 | 3.2711 |
| 2008-07-12 | 3.2711 |
| 2008-07-11 | 3.3082 |
| 2008-07-10 | 3.315 |
| 2008-07-09 | 3.3505 |
| 2008-07-08 | 3.3133 |
| 2008-07-07 | 3.3185 |
| 2008-07-06 | 3.3189 |
| 2008-07-05 | 3.3189 |
| 2008-07-04 | 3.3265 |
| 2008-07-03 | 3.3212 |
| 2008-07-02 | 3.242 |
| 2008-07-01 | 3.2417 |
| 2008-06-30 | 3.2709 |
| 2008-06-29 | 3.2359 |
| 2008-06-28 | 3.2359 |
| 2008-06-27 | 3.2306 |
| 2008-06-26 | 3.2249 |
| 2008-06-25 | 3.272 |
| 2008-06-24 | 3.2342 |
| 2008-06-23 | 3.2249 |
| 2008-06-22 | 3.2286 |
| 2008-06-21 | 3.2286 |
| 2008-06-20 | 3.2365 |
| 2008-06-19 | 3.2677 |
| 2008-06-18 | 3.2376 |
| 2008-06-17 | 3.2378 |
| 2008-06-16 | 3.2308 |
| 2008-06-15 | 3.2259 |
| 2008-06-14 | 3.2259 |
| 2008-06-13 | 3.2386 |
| 2008-06-12 | 3.2133 |
| 2008-06-11 | 3.2368 |
| 2008-06-10 | 3.2727 |
| 2008-06-09 | 3.2688 |
| 2008-06-08 | 3.2613 |
| 2008-06-07 | 3.2613 |
| 2008-06-06 | 3.2498 |
| 2008-06-05 | 3.3047 |
| 2008-06-04 | 3.3569 |
| 2008-06-03 | 3.3729 |
| 2008-06-02 | 3.3678 |
| 2008-06-01 | 3.4144 |
| 2008-05-31 | 3.4144 |
| 2008-05-30 | 3.4114 |
| 2008-05-29 | 3.4355 |
| 2008-05-28 | 3.3561 |
| 2008-05-27 | 3.3281 |
| 2008-05-26 | 3.3248 |
| 2008-05-25 | 3.3531 |
| 2008-05-24 | 3.3531 |
| 2008-05-23 | 3.3361 |
| 2008-05-22 | 3.3519 |
| 2008-05-21 | 3.3147 |
| 2008-05-20 | 3.3659 |
| 2008-05-19 | 3.4496 |
| 2008-05-18 | 3.4589 |
| 2008-05-17 | 3.4589 |
| 2008-05-16 | 3.4686 |
| 2008-05-15 | 3.4529 |
| 2008-05-14 | 3.414 |
| 2008-05-13 | 3.4417 |
| 2008-05-12 | 3.4152 |
| 2008-05-11 | 3.3745 |
| 2008-05-10 | 3.3745 |
| 2008-05-09 | 3.3763 |
| 2008-05-08 | 3.4546 |
| 2008-05-07 | 3.5026 |
| 2008-05-06 | 3.4529 |
| 2008-05-05 | 3.4382 |
| 2008-05-04 | 3.4271 |
| 2008-05-03 | 3.4271 |
| 2008-05-02 | 3.4597 |
| 2008-05-01 | 3.4166 |
| 2008-04-30 | 3.4175 |
| 2008-04-29 | 3.412 |
| 2008-04-28 | 3.4259 |
| 2008-04-27 | 3.4064 |
| 2008-04-26 | 3.4064 |
| 2008-04-25 | 3.3959 |
| 2008-04-24 | 3.3508 |
| 2008-04-23 | 3.3144 |
| 2008-04-22 | 3.3025 |
| 2008-04-21 | 3.2677 |
| 2008-04-20 | 3.2893 |
| 2008-04-19 | 3.2893 |
| 2008-04-18 | 3.2922 |
| 2008-04-17 | 3.2527 |
| 2008-04-16 | 3.2049 |
| 2008-04-15 | 3.229 |
| 2008-04-14 | 3.2425 |
| 2008-04-13 | 3.2647 |
| 2008-04-12 | 3.2647 |
| 2008-04-11 | 3.2725 |
| 2008-04-10 | 3.2941 |
| 2008-04-09 | 3.2498 |
| 2008-04-08 | 3.3106 |
| 2008-04-07 | 3.3185 |
| 2008-04-06 | 3.2805 |
| 2008-04-05 | 3.2805 |
| 2008-04-04 | 3.2821 |
| 2008-04-03 | 3.3172 |
| 2008-04-02 | 3.292 |
| 2008-04-01 | 3.2241 |
| 2008-03-31 | 3.1506 |
| 2008-03-30 | 3.1735 |
| 2008-03-29 | 3.1735 |
| 2008-03-28 | 3.1501 |
| 2008-03-27 | 3.2039 |
| 2008-03-26 | 3.1614 |
| 2008-03-25 | 3.2208 |
| 2008-03-24 | 3.2259 |
| 2008-03-23 | 3.1957 |
| 2008-03-22 | 3.1957 |
| 2008-03-21 | 3.2049 |
| 2008-03-20 | 3.1932 |
| 2008-03-19 | 3.1947 |
| 2008-03-18 | 3.221 |
| 2008-03-17 | 3.1476 |
| 2008-03-16 | 3.2316 |
| 2008-03-15 | 3.2316 |
| 2008-03-14 | 3.2438 |
| 2008-03-13 | 3.2735 |
| 2008-03-12 | 3.3049 |
| 2008-03-11 | 3.3667 |
| 2008-03-10 | 3.2741 |
| 2008-03-09 | 3.2899 |
| 2008-03-08 | 3.2899 |
| 2008-03-07 | 3.2944 |
| 2008-03-06 | 3.3074 |
| 2008-03-05 | 3.4022 |
| 2008-03-04 | 3.3499 |
| 2008-03-03 | 3.4192 |
| 2008-03-02 | 3.4349 |
| 2008-03-01 | 3.4349 |
| 2008-02-29 | 3.4346 |
| 2008-02-28 | 3.5185 |
| 2008-02-27 | 3.5804 |
| 2008-02-26 | 3.5671 |
| 2008-02-25 | 3.538 |
| 2008-02-24 | 3.5417 |
| 2008-02-23 | 3.5417 |
| 2008-02-22 | 3.5115 |
| 2008-02-21 | 3.5048 |
| 2008-02-20 | 3.4773 |
| 2008-02-19 | 3.5655 |
| 2008-02-18 | 3.6257 |
| 2008-02-17 | 3.58 |
| 2008-02-16 | 3.58 |
| 2008-02-15 | 3.5778 |
| 2008-02-14 | 3.5839 |
| 2008-02-13 | 3.588 |
| 2008-02-12 | 3.588 |
| 2008-02-11 | 3.5832 |
| 2008-02-10 | 3.5538 |
| 2008-02-09 | 3.5538 |
| 2008-02-08 | 3.575 |
| 2008-02-07 | 3.6267 |
| 2008-02-06 | 3.6002 |
| 2008-02-05 | 3.6267 |
| 2008-02-04 | 3.6523 |
| 2008-02-03 | 3.6936 |
| 2008-02-02 | 3.6936 |
| 2008-02-01 | 3.6897 |
| 2008-01-31 | 3.6296 |
| 2008-01-30 | 3.7224 |
| 2008-01-29 | 3.7963 |
| 2008-01-28 | 3.7921 |
| 2008-01-27 | 3.8691 |
| 2008-01-26 | 3.8691 |
| 2008-01-25 | 3.8507 |
| 2008-01-24 | 3.907 |
| 2008-01-23 | 3.8744 |
| 2008-01-22 | 3.8837 |
| 2008-01-21 | 3.8755 |
| 2008-01-20 | 3.9376 |
| 2008-01-19 | 3.9376 |
| 2008-01-18 | 3.9199 |
| 2008-01-17 | 3.9272 |
| 2008-01-16 | 3.9697 |
| 2008-01-15 | 3.9952 |
| 2008-01-14 | 4.0251 |
| 2008-01-13 | 4.0094 |
| 2008-01-12 | 4.0094 |
| 2008-01-11 | 4.0396 |
| 2008-01-10 | 3.9944 |
| 2008-01-09 | 4.0227 |
| 2008-01-08 | 3.9968 |
| 2008-01-07 | 3.9783 |
| 2008-01-06 | 3.9977 |
| 2008-01-05 | 3.9977 |
| 2008-01-04 | 3.9889 |
| 2008-01-03 | 4.0159 |
| 2008-01-02 | 4.0179 |
| 2008-01-01 | 4.0555 |
| 2007-12-31 | 4.0653 |
| 2007-12-30 | 4.0319 |
| 2007-12-29 | 4.0319 |
| 2007-12-28 | 4.0163 |
| 2007-12-27 | 4.0526 |
| 2007-12-26 | 4.0079 |
| 2007-12-25 | 3.994 |
| 2007-12-24 | 4.0239 |
| 2007-12-23 | 4.0038 |
| 2007-12-22 | 4.0038 |
| 2007-12-21 | 4.0028 |
| 2007-12-20 | 4.0032 |
| 2007-12-19 | 4.0445 |
| 2007-12-18 | 4.0506 |
| 2007-12-17 | 4.0486 |
| 2007-12-16 | 4.0921 |
| 2007-12-15 | 4.0921 |
| 2007-12-14 | 4.0963 |
| 2007-12-13 | 4.0768 |
| 2007-12-12 | 4.083 |
| 2007-12-11 | 4.1159 |
| 2007-12-10 | 4.14 |
| 2007-12-09 | 4.098 |
| 2007-12-08 | 4.098 |
| 2007-12-07 | 4.11 |
| 2007-12-06 | 4.0909 |
| 2007-12-05 | 4.0735 |
| 2007-12-04 | 4.0175 |
| 2007-12-03 | 4.0405 |
| 2007-12-02 | 4.0581 |
| 2007-12-01 | 4.0581 |
| 2007-11-30 | 4.0624 |
| 2007-11-29 | 4.0147 |
| 2007-11-28 | 3.9564 |
| 2007-11-27 | 3.8833 |
| 2007-11-26 | 3.9157 |
| 2007-11-25 | 3.984 |
| 2007-11-24 | 3.984 |
| 2007-11-23 | 3.9881 |
| 2007-11-22 | 4.0059 |
| 2007-11-21 | 3.9921 |
| 2007-11-20 | 4.0433 |
| 2007-11-19 | 4.1096 |
| 2007-11-18 | 4.112 |
| 2007-11-17 | 4.112 |
| 2007-11-16 | 4.112 |
| 2007-11-15 | 4.1327 |
| 2007-11-14 | 4.1668 |
| 2007-11-13 | 4.1099 |
| 2007-11-12 | 4.106 |
| 2007-11-11 | 4.2585 |
| 2007-11-10 | 4.2585 |
| 2007-11-09 | 4.2585 |
| 2007-11-08 | 4.2585 |
| 2007-11-07 | 4.2418 |
| 2007-11-06 | 4.1999 |
| 2007-11-05 | 4.2244 |
| 2007-11-04 | 4.2384 |
| 2007-11-03 | 4.2384 |
| 2007-11-02 | 4.2384 |
| 2007-11-01 | 4.2513 |
| 2007-10-31 | 4.2384 |
| 2007-10-30 | 4.2386 |
| 2007-10-29 | 4.2728 |
| 2007-10-28 | 4.1293 |
| 2007-10-27 | 4.1293 |
| 2007-10-26 | 4.1293 |
| 2007-10-25 | 4.1484 |
| 2007-10-24 | 4.2564 |
| 2007-10-23 | 4.1686 |
| 2007-10-22 | 4.1534 |
| 2007-10-21 | 4.1727 |
| 2007-10-20 | 4.1727 |
| 2007-10-19 | 4.1727 |
| 2007-10-18 | 4.1457 |
| 2007-10-17 | 4.1808 |
| 2007-10-16 | 4.1338 |
| 2007-10-15 | 4.2094 |
| 2007-10-14 | 4.2166 |
| 2007-10-13 | 4.2166 |
| 2007-10-12 | 4.2166 |
| 2007-10-11 | 4.2237 |
| 2007-10-10 | 4.1637 |
| 2007-10-09 | 4.1658 |
| 2007-10-08 | 4.1943 |
| 2007-10-07 | 4.1517 |
| 2007-10-06 | 4.1517 |
| 2007-10-05 | 4.1517 |
| 2007-10-04 | 4.1364 |
| 2007-10-03 | 4.137 |
| 2007-10-02 | 4.1236 |
| 2007-10-01 | 4.1259 |
| 2007-09-30 | 4.1135 |
| 2007-09-29 | 4.1135 |
| 2007-09-28 | 4.1135 |
| 2007-09-27 | 4.1437 |
| 2007-09-26 | 4.0868 |
| 2007-09-25 | 4.084 |
| 2007-09-24 | 4.1172 |
| 2007-09-23 | 4.0943 |
| 2007-09-22 | 4.0943 |
| 2007-09-21 | 4.0943 |
| 2007-09-20 | 4.0796 |
| 2007-09-19 | 4.0205 |
| 2007-09-18 | 4.0211 |
| 2007-09-17 | 4.0605 |
| 2007-09-16 | 4.0605 |
| 2007-09-15 | 4.0605 |
| 2007-09-14 | 4.0605 |
| 2007-09-13 | 4.0813 |
| 2007-09-12 | 4.0484 |
| 2007-09-11 | 4.0331 |
| 2007-09-10 | 4.0376 |
| 2007-09-09 | 4.0701 |
| 2007-09-08 | 4.0701 |
| 2007-09-07 | 4.0701 |
| 2007-09-06 | 4.0886 |
| 2007-09-05 | 4.0822 |
| 2007-09-04 | 4.1301 |
| 2007-09-03 | 4.147 |
| 2007-09-02 | 4.147 |
| 2007-09-01 | 4.147 |
| 2007-08-31 | 4.147 |
| 2007-08-30 | 4.1 |
| 2007-08-29 | 4.0933 |
| 2007-08-28 | 4.0684 |
| 2007-08-27 | 4.1015 |
| 2007-08-26 | 4.0953 |
| 2007-08-25 | 4.0953 |
| 2007-08-24 | 4.0953 |
| 2007-08-23 | 4.1306 |
| 2007-08-22 | 4.106 |
| 2007-08-21 | 4.0649 |
| 2007-08-20 | 4.0611 |
| 2007-08-19 | 4.0611 |
| 2007-08-18 | 4.0611 |
| 2007-08-17 | 4.0611 |
| 2007-08-16 | 4.0858 |
| 2007-08-15 | 4.0754 |
| 2007-08-14 | 4.0827 |
| 2007-08-13 | 4.1273 |
| 2007-08-12 | 4.0948 |
| 2007-08-11 | 4.0948 |
| 2007-08-10 | 4.0948 |
| 2007-08-09 | 4.1344 |
| 2007-08-08 | 4.163 |
| 2007-08-07 | 4.142 |
| 2007-08-06 | 4.1172 |
| 2007-08-05 | 4.1193 |
| 2007-08-04 | 4.1193 |
| 2007-08-03 | 4.1193 |
| 2007-08-02 | 4.1493 |
| 2007-08-01 | 4.1475 |
| 2007-07-31 | 4.149 |
| 2007-07-30 | 4.217 |
| 2007-07-29 | 4.2951 |
| 2007-07-28 | 4.2951 |
| 2007-07-27 | 4.2951 |
| 2007-07-26 | 4.3204 |
| 2007-07-25 | 4.3298 |
| 2007-07-24 | 4.29 |
| 2007-07-23 | 4.2657 |
| 2007-07-22 | 4.2598 |
| 2007-07-21 | 4.2598 |
| 2007-07-20 | 4.2598 |
| 2007-07-19 | 4.2146 |
| 2007-07-18 | 4.1928 |
| 2007-07-17 | 4.1962 |
| 2007-07-16 | 4.2174 |
| 2007-07-15 | 4.2169 |
| 2007-07-14 | 4.2169 |
| 2007-07-13 | 4.2169 |
| 2007-07-12 | 4.18 |
| 2007-07-11 | 4.187 |
| 2007-07-10 | 4.2185 |
| 2007-07-09 | 4.2378 |
| 2007-07-08 | 4.2278 |
| 2007-07-07 | 4.2278 |
| 2007-07-06 | 4.2278 |
| 2007-07-05 | 4.2596 |
| 2007-07-04 | 4.264 |
| 2007-07-03 | 4.264 |
| 2007-07-02 | 4.2206 |
| 2007-07-01 | 4.1803 |
| 2007-06-30 | 4.1803 |
| 2007-06-29 | 4.1803 |
| 2007-06-28 | 4.2125 |
| 2007-06-27 | 4.1723 |
| 2007-06-26 | 4.1983 |
| 2007-06-25 | 4.1988 |
| 2007-06-24 | 4.21 |
| 2007-06-23 | 4.21 |
| 2007-06-22 | 4.21 |
| 2007-06-21 | 4.2314 |
| 2007-06-20 | 4.2631 |
| 2007-06-19 | 4.2472 |
| 2007-06-18 | 4.233 |
| 2007-06-17 | 4.2029 |
| 2007-06-16 | 4.2029 |
| 2007-06-15 | 4.2029 |
| 2007-06-14 | 4.2084 |
| 2007-06-13 | 4.209 |
| 2007-06-12 | 4.2068 |
| 2007-06-11 | 4.1679 |
| 2007-06-10 | 4.1613 |
| 2007-06-09 | 4.1613 |
| 2007-06-08 | 4.1613 |
| 2007-06-07 | 4.189 |
| 2007-06-06 | 4.1659 |
| 2007-06-05 | 4.1707 |
| 2007-06-04 | 4.2109 |
| 2007-06-03 | 4.2204 |
| 2007-06-02 | 4.2204 |
| 2007-06-01 | 4.2204 |
| 2007-05-31 | 4.2057 |
| 2007-05-30 | 4.1907 |
| 2007-05-29 | 4.1998 |
| 2007-05-28 | 4.2009 |
| 2007-05-27 | 4.2009 |
| 2007-05-26 | 4.2009 |
| 2007-05-25 | 4.2009 |
| 2007-05-24 | 4.2506 |
| 2007-05-23 | 4.2439 |
| 2007-05-22 | 4.2949 |
| 2007-05-21 | 4.2939 |
| 2007-05-20 | 4.2248 |
| 2007-05-19 | 4.2248 |
| 2007-05-18 | 4.2248 |
| 2007-05-17 | 4.3006 |
| 2007-05-16 | 4.3087 |
| 2007-05-15 | 4.2693 |
| 2007-05-14 | 4.2852 |
| 2007-05-13 | 4.262 |
| 2007-05-12 | 4.262 |
| 2007-05-11 | 4.262 |
| 2007-05-10 | 4.341 |
| 2007-05-09 | 4.3086 |
| 2007-05-08 | 4.3469 |
| 2007-05-07 | 4.2769 |
| 2007-05-06 | 4.2693 |
| 2007-05-05 | 4.2693 |
| 2007-05-04 | 4.2693 |
| 2007-05-03 | 4.2443 |
| 2007-05-02 | 4.2023 |
| 2007-05-01 | 4.1954 |
| 2007-04-30 | 4.1598 |
| 2007-04-29 | 4.2598 |
| 2007-04-28 | 4.2598 |
| 2007-04-27 | 4.2598 |
| 2007-04-26 | 4.2731 |
| 2007-04-25 | 4.2296 |
| 2007-04-24 | 4.1795 |
| 2007-04-23 | 4.2184 |
| 2007-04-22 | 4.2119 |
| 2007-04-21 | 4.2119 |
| 2007-04-20 | 4.2119 |
| 2007-04-19 | 4.1929 |
| 2007-04-18 | 4.2259 |
| 2007-04-17 | 4.1995 |
| 2007-04-16 | 4.1565 |
| 2007-04-15 | 4.1715 |
| 2007-04-14 | 4.1715 |
| 2007-04-13 | 4.1715 |
| 2007-04-12 | 4.2008 |
| 2007-04-11 | 4.1971 |
| 2007-04-10 | 4.2118 |
| 2007-04-09 | 4.2345 |
| 2007-04-08 | 4.1956 |
| 2007-04-07 | 4.1956 |
| 2007-04-06 | 4.1956 |
| 2007-04-05 | 4.1956 |
| 2007-04-04 | 4.181 |
| 2007-04-03 | 4.1922 |
| 2007-04-02 | 4.145 |
| 2007-04-01 | 4.1478 |
| 2007-03-31 | 4.1478 |
| 2007-03-30 | 4.1478 |
| 2007-03-29 | 4.1431 |
| 2007-03-28 | 4.1923 |
| 2007-03-27 | 4.1856 |
| 2007-03-26 | 4.2035 |
| 2007-03-25 | 4.1683 |
| 2007-03-24 | 4.1683 |
| 2007-03-23 | 4.1683 |
| 2007-03-22 | 4.155 |
| 2007-03-21 | 4.0901 |
| 2007-03-20 | 4.1097 |
| 2007-03-19 | 4.0829 |
| 2007-03-18 | 4.0926 |
| 2007-03-17 | 4.0926 |
| 2007-03-16 | 4.0926 |
| 2007-03-15 | 4.1088 |
| 2007-03-14 | 4.0655 |
| 2007-03-13 | 4.1696 |
| 2007-03-12 | 4.1809 |
| 2007-03-11 | 4.2006 |
| 2007-03-10 | 4.2006 |
| 2007-03-09 | 4.2006 |
| 2007-03-08 | 4.1605 |
| 2007-03-07 | 4.163 |
| 2007-03-06 | 4.143 |
| 2007-03-05 | 4.2339 |
| 2007-03-04 | 4.204 |
| 2007-03-03 | 4.204 |
| 2007-03-02 | 4.204 |
| 2007-03-01 | 4.2385 |
| 2007-02-28 | 4.324 |
| 2007-02-27 | 4.3161 |
| 2007-02-26 | 4.3322 |
| 2007-02-25 | 4.3328 |
| 2007-02-24 | 4.3328 |
| 2007-02-23 | 4.3328 |
| 2007-02-22 | 4.3559 |
| 2007-02-21 | 4.3113 |
| 2007-02-20 | 4.3103 |
| 2007-02-19 | 4.2862 |
| 2007-02-18 | 4.2862 |
| 2007-02-17 | 4.2862 |
| 2007-02-16 | 4.2862 |
| 2007-02-15 | 4.2728 |
| 2007-02-14 | 4.251 |
| 2007-02-13 | 4.2389 |
| 2007-02-12 | 4.3527 |
| 2007-02-11 | 4.3381 |
| 2007-02-10 | 4.3381 |
| 2007-02-09 | 4.3381 |
| 2007-02-08 | 4.3153 |
| 2007-02-07 | 4.3086 |
| 2007-02-06 | 4.3026 |
| 2007-02-05 | 4.3193 |
| 2007-02-04 | 4.3209 |
| 2007-02-03 | 4.3209 |
| 2007-02-02 | 4.3209 |
| 2007-02-01 | 4.3209 |
| 2007-01-31 | 4.2313 |
| 2007-01-30 | 4.2528 |
| 2007-01-29 | 4.2746 |
| 2007-01-28 | 4.3708 |
| 2007-01-27 | 4.3708 |
| 2007-01-26 | 4.3708 |
| 2007-01-25 | 4.3708 |
| 2007-01-24 | 4.3613 |
| 2007-01-23 | 4.3562 |
| 2007-01-22 | 4.3986 |
| 2007-01-21 | 4.3596 |
| 2007-01-20 | 4.3596 |
| 2007-01-19 | 4.3596 |
| 2007-01-18 | 4.349 |
| 2007-01-17 | 4.3441 |
| 2007-01-16 | 4.3234 |
| 2007-01-15 | 4.3184 |
| 2007-01-14 | 4.3184 |
| 2007-01-13 | 4.3184 |
| 2007-01-12 | 4.3184 |
| 2007-01-11 | 4.2894 |
| 2007-01-10 | 4.2745 |
| 2007-01-09 | 4.2929 |
| 2007-01-08 | 4.3005 |
| 2007-01-07 | 4.3418 |
| 2007-01-06 | 4.3418 |
| 2007-01-05 | 4.3418 |
| 2007-01-04 | 4.4737 |
| 2007-01-03 | 4.4422 |
| 2007-01-02 | 4.3503 |
| 2007-01-01 | 4.3503 |
| 2006-12-31 | 4.3503 |
| 2006-12-30 | 4.3503 |
| 2006-12-29 | 4.3503 |
| 2006-12-28 | 4.3503 |
| 2006-12-27 | 4.3503 |
| 2006-12-26 | 4.3503 |
| 2006-12-25 | 4.3995 |
| 2006-12-24 | 4.3995 |
| 2006-12-23 | 4.3995 |
| 2006-12-22 | 4.3995 |
| 2006-12-21 | 4.431 |
| 2006-12-20 | 4.3486 |
| 2006-12-19 | 4.3434 |
| 2006-12-18 | 4.3824 |
| 2006-12-17 | 4.4094 |
| 2006-12-16 | 4.4094 |
| 2006-12-15 | 4.4094 |
| 2006-12-14 | 4.3934 |
| 2006-12-13 | 4.3842 |
| 2006-12-12 | 4.3141 |
| 2006-12-11 | 4.3289 |
| 2006-12-10 | 4.3461 |
| 2006-12-09 | 4.3461 |
| 2006-12-08 | 4.3461 |
| 2006-12-07 | 4.2765 |
| 2006-12-06 | 4.2748 |
| 2006-12-05 | 4.2096 |
| 2006-12-04 | 4.2096 |
| 2006-12-03 | 4.2511 |
| 2006-12-02 | 4.2511 |
| 2006-12-01 | 4.2511 |
| 2006-11-30 | 4.2431 |
| 2006-11-29 | 4.2884 |
| 2006-11-28 | 4.2777 |
| 2006-11-27 | 4.3387 |
| 2006-11-26 | 4.2849 |
| 2006-11-25 | 4.2849 |
| 2006-11-24 | 4.2849 |
| 2006-11-23 | 4.3352 |
| 2006-11-22 | 4.3352 |
| 2006-11-21 | 4.3629 |
| 2006-11-20 | 4.3338 |
| 2006-11-19 | 4.3119 |
| 2006-11-18 | 4.3119 |
| 2006-11-17 | 4.3119 |
| 2006-11-16 | 4.3394 |
| 2006-11-15 | 4.3299 |
| 2006-11-14 | 4.324 |
| 2006-11-13 | 4.3219 |
| 2006-11-12 | 4.3305 |
| 2006-11-11 | 4.3305 |
| 2006-11-10 | 4.3305 |
| 2006-11-09 | 4.2665 |
| 2006-11-08 | 4.2835 |
| 2006-11-07 | 4.3411 |
| 2006-11-06 | 4.3044 |
| 2006-11-05 | 4.2829 |
| 2006-11-04 | 4.2829 |
| 2006-11-03 | 4.2829 |
| 2006-11-02 | 4.2308 |
| 2006-11-01 | 4.2905 |
| 2006-10-31 | 4.262 |
| 2006-10-30 | 4.2238 |
| 2006-10-29 | 4.2216 |
| 2006-10-28 | 4.2216 |
| 2006-10-27 | 4.2216 |
| 2006-10-26 | 4.243 |
| 2006-10-25 | 4.1524 |
| 2006-10-24 | 4.1428 |
| 2006-10-23 | 4.1929 |
| 2006-10-22 | 4.2428 |
| 2006-10-21 | 4.2428 |
| 2006-10-20 | 4.2428 |
| 2006-10-19 | 4.2412 |
| 2006-10-18 | 4.2463 |
| 2006-10-17 | 4.2646 |
| 2006-10-16 | 4.271 |
| 2006-10-15 | 4.2998 |
| 2006-10-14 | 4.2998 |
| 2006-10-13 | 4.2998 |
| 2006-10-12 | 4.1485 |
| 2006-10-11 | 4.1595 |
| 2006-10-10 | 4.0855 |
| 2006-10-09 | 4.0855 |
| 2006-10-08 | 4.0803 |
| 2006-10-07 | 4.0803 |
| 2006-10-06 | 4.0803 |
| 2006-10-05 | 4.052 |
| 2006-10-04 | 3.9889 |
| 2006-10-03 | 4.0505 |
| 2006-10-02 | 4.1014 |
| 2006-10-01 | 4.1459 |
| 2006-09-30 | 4.1459 |
| 2006-09-29 | 4.1459 |
| 2006-09-28 | 4.163 |
| 2006-09-27 | 4.1592 |
| 2006-09-26 | 4.1504 |
| 2006-09-25 | 4.1478 |
| 2006-09-24 | 4.1377 |
| 2006-09-23 | 4.1377 |
| 2006-09-22 | 4.1377 |
| 2006-09-21 | 4.244 |
| 2006-09-20 | 4.3102 |
| 2006-09-19 | 4.3506 |
| 2006-09-18 | 4.3525 |
| 2006-09-17 | 4.3106 |
| 2006-09-16 | 4.3106 |
| 2006-09-15 | 4.3106 |
| 2006-09-14 | 4.2699 |
| 2006-09-13 | 4.3114 |
| 2006-09-12 | 4.355 |
| 2006-09-11 | 4.2791 |
| 2006-09-10 | 4.3146 |
| 2006-09-09 | 4.3146 |
| 2006-09-08 | 4.3146 |
| 2006-09-07 | 4.2941 |
| 2006-09-06 | 4.3656 |
| 2006-09-05 | 4.3548 |
| 2006-09-04 | 4.3548 |
| 2006-09-03 | 4.3548 |
| 2006-09-02 | 4.3548 |
| 2006-09-01 | 4.3548 |
| 2006-08-31 | 4.4306 |
| 2006-08-30 | 4.4382 |
| 2006-08-29 | 4.4218 |
| 2006-08-28 | 4.3856 |
| 2006-08-27 | 4.3988 |
| 2006-08-26 | 4.3988 |
| 2006-08-25 | 4.3988 |
| 2006-08-24 | 4.4327 |
| 2006-08-23 | 4.4552 |
| 2006-08-22 | 4.6131 |
| 2006-08-21 | 4.5788 |
| 2006-08-20 | 4.6024 |
| 2006-08-19 | 4.6024 |
| 2006-08-18 | 4.6024 |
| 2006-08-17 | 4.6419 |
| 2006-08-16 | 4.5741 |
| 2006-08-15 | 4.636 |
| 2006-08-14 | 4.6585 |
| 2006-08-13 | 4.6618 |
| 2006-08-12 | 4.6618 |
| 2006-08-11 | 4.6618 |
| 2006-08-10 | 4.6781 |
| 2006-08-09 | 4.65 |
| 2006-08-08 | 4.5959 |
| 2006-08-07 | 4.6072 |
| 2006-08-06 | 4.5942 |
| 2006-08-05 | 4.5942 |
| 2006-08-04 | 4.5942 |
| 2006-08-03 | 4.5947 |
| 2006-08-02 | 4.5977 |
| 2006-08-01 | 4.5 |
| 2006-07-31 | 4.5729 |
| 2006-07-30 | 4.6028 |
| 2006-07-29 | 4.6028 |
| 2006-07-28 | 4.6028 |
| 2006-07-27 | 4.5214 |
| 2006-07-26 | 4.5214 |
| 2006-07-25 | 4.5745 |
| 2006-07-24 | 4.5262 |
| 2006-07-23 | 4.5333 |
| 2006-07-22 | 4.5333 |
| 2006-07-21 | 4.5333 |
| 2006-07-20 | 4.5387 |
| 2006-07-19 | 4.4494 |
| 2006-07-18 | 4.4825 |
| 2006-07-17 | 4.4527 |
| 2006-07-16 | 4.427 |
| 2006-07-15 | 4.427 |
| 2006-07-14 | 4.427 |
| 2006-07-13 | 4.4298 |
| 2006-07-12 | 4.4424 |
| 2006-07-11 | 4.417 |
| 2006-07-10 | 4.4599 |
| 2006-07-09 | 4.4315 |
| 2006-07-08 | 4.4315 |
| 2006-07-07 | 4.4315 |
| 2006-07-06 | 4.3707 |
| 2006-07-05 | 4.3852 |
| 2006-07-04 | 4.4585 |
| 2006-07-03 | 4.4585 |
| 2006-07-02 | 4.3997 |
| 2006-07-01 | 4.3997 |
| 2006-06-30 | 4.3997 |
| 2006-06-29 | 4.3862 |
| 2006-06-28 | 4.3947 |
| 2006-06-27 | 4.3059 |
| 2006-06-26 | 4.3391 |
| 2006-06-25 | 4.3615 |
| 2006-06-24 | 4.3615 |
| 2006-06-23 | 4.3615 |
| 2006-06-22 | 4.4779 |
| 2006-06-21 | 4.4416 |
| 2006-06-20 | 4.5241 |
| 2006-06-19 | 4.5969 |
| 2006-06-18 | 4.6693 |
| 2006-06-17 | 4.6693 |
| 2006-06-16 | 4.6693 |
| 2006-06-15 | 4.6679 |
| 2006-06-14 | 4.6846 |
| 2006-06-13 | 4.7789 |
| 2006-06-12 | 4.7555 |
| 2006-06-11 | 4.769 |
| 2006-06-10 | 4.769 |
| 2006-06-09 | 4.769 |
| 2006-06-08 | 4.7002 |
| 2006-06-07 | 4.678 |
| 2006-06-06 | 4.6464 |
| 2006-06-05 | 4.7224 |
| 2006-06-04 | 4.6858 |
| 2006-06-03 | 4.6858 |
| 2006-06-02 | 4.6858 |
| 2006-06-01 | 4.6824 |
| 2006-05-31 | 4.7347 |
| 2006-05-30 | 4.7668 |
| 2006-05-29 | 4.8414 |
| 2006-05-28 | 4.8414 |
| 2006-05-27 | 4.8414 |
| 2006-05-26 | 4.8414 |
| 2006-05-25 | 4.8092 |
| 2006-05-24 | 4.8327 |
| 2006-05-23 | 4.8327 |
| 2006-05-22 | 4.8445 |
| 2006-05-21 | 4.8759 |
| 2006-05-20 | 4.8759 |
| 2006-05-19 | 4.8759 |
| 2006-05-18 | 4.9778 |
| 2006-05-17 | 5.0123 |
| 2006-05-16 | 4.9308 |
| 2006-05-15 | 5.1671 |
| 2006-05-14 | 5.1254 |
| 2006-05-13 | 5.1254 |
| 2006-05-12 | 5.1254 |
| 2006-05-11 | 5.154 |
| 2006-05-10 | 5.2056 |
| 2006-05-09 | 5.2256 |
| 2006-05-08 | 5.2281 |
| 2006-05-07 | 5.2054 |
| 2006-05-06 | 5.2054 |
| 2006-05-05 | 5.2054 |
| 2006-05-04 | 5.2416 |
| 2006-05-03 | 5.2746 |
| 2006-05-02 | 5.29 |
| 2006-05-01 | 5.2394 |
| 2006-04-30 | 5.2394 |
| 2006-04-29 | 5.2394 |
| 2006-04-28 | 5.2394 |
| 2006-04-27 | 5.2064 |
| 2006-04-26 | 5.251 |
| 2006-04-25 | 5.3554 |
| 2006-04-24 | 5.4305 |
| 2006-04-23 | 5.4116 |
| 2006-04-22 | 5.4116 |
| 2006-04-21 | 5.4116 |
| 2006-04-20 | 5.399 |
| 2006-04-19 | 5.4547 |
| 2006-04-18 | 5.3762 |
| 2006-04-17 | 5.3994 |
| 2006-04-16 | 5.4406 |
| 2006-04-15 | 5.4406 |
| 2006-04-14 | 5.4406 |
| 2006-04-13 | 5.4406 |
| 2006-04-12 | 5.4246 |
| 2006-04-11 | 5.4243 |
| 2006-04-10 | 5.4421 |
| 2006-04-09 | 5.4813 |
| 2006-04-08 | 5.4813 |
| 2006-04-07 | 5.4813 |
| 2006-04-06 | 5.4589 |
| 2006-04-05 | 5.4115 |
| 2006-04-04 | 5.4324 |
| 2006-04-03 | 5.4517 |
| 2006-04-02 | 5.4158 |
| 2006-04-01 | 5.4158 |
| 2006-03-31 | 5.4158 |
| 2006-03-30 | 5.2712 |
| 2006-03-29 | 5.2912 |
| 2006-03-28 | 5.3481 |
| 2006-03-27 | 5.3382 |
| 2006-03-26 | 5.3019 |
| 2006-03-25 | 5.3019 |
| 2006-03-24 | 5.3019 |
| 2006-03-23 | 5.3443 |
| 2006-03-22 | 5.2702 |
| 2006-03-21 | 5.262 |
| 2006-03-20 | 5.2808 |
| 2006-03-19 | 5.3199 |
| 2006-03-18 | 5.3199 |
| 2006-03-17 | 5.3199 |
| 2006-03-16 | 5.3647 |
| 2006-03-15 | 5.3958 |
| 2006-03-14 | 5.3836 |
| 2006-03-13 | 5.3793 |
| 2006-03-12 | 5.4018 |
| 2006-03-11 | 5.4018 |
| 2006-03-10 | 5.4018 |
| 2006-03-09 | 5.4087 |
| 2006-03-08 | 5.355 |
| 2006-03-07 | 5.3697 |
| 2006-03-06 | 5.4199 |
| 2006-03-05 | 5.4108 |
| 2006-03-04 | 5.4108 |
| 2006-03-03 | 5.4108 |
| 2006-03-02 | 5.4508 |
| 2006-03-01 | 5.5053 |
| 2006-02-28 | 5.4759 |
| 2006-02-27 | 5.4882 |
| 2006-02-26 | 5.5306 |
| 2006-02-25 | 5.5306 |
| 2006-02-24 | 5.5306 |
| 2006-02-23 | 5.5811 |
| 2006-02-22 | 5.5798 |
| 2006-02-21 | 5.6134 |
| 2006-02-20 | 5.5751 |
| 2006-02-19 | 5.5751 |
| 2006-02-18 | 5.5751 |
| 2006-02-17 | 5.5751 |
| 2006-02-16 | 5.4723 |
| 2006-02-15 | 5.5035 |
| 2006-02-14 | 5.4911 |
| 2006-02-13 | 5.5285 |
| 2006-02-12 | 5.5533 |
| 2006-02-11 | 5.5533 |
| 2006-02-10 | 5.5533 |
| 2006-02-09 | 5.4399 |
| 2006-02-08 | 5.5236 |
| 2006-02-07 | 5.5117 |
| 2006-02-06 | 5.5637 |
| 2006-02-05 | 5.5371 |
| 2006-02-04 | 5.5371 |
| 2006-02-03 | 5.5371 |
| 2006-02-02 | 5.4367 |
| 2006-02-01 | 5.4714 |
| 2006-01-31 | 5.3927 |
| 2006-01-30 | 5.4268 |
| 2006-01-29 | 5.4488 |
| 2006-01-28 | 5.4488 |
| 2006-01-27 | 5.4488 |
| 2006-01-26 | 5.4071 |
| 2006-01-25 | 5.4406 |
| 2006-01-24 | 5.4146 |
| 2006-01-23 | 5.4577 |
| 2006-01-22 | 5.5356 |
| 2006-01-21 | 5.5356 |
| 2006-01-20 | 5.5356 |
| 2006-01-19 | 5.5781 |
| 2006-01-18 | 5.4903 |
| 2006-01-17 | 5.5496 |
| 2006-01-16 | 5.4975 |
| 2006-01-15 | 5.4975 |
| 2006-01-14 | 5.4975 |
| 2006-01-13 | 5.4975 |
| 2006-01-12 | 5.5416 |
| 2006-01-11 | 5.4458 |
| 2006-01-10 | 5.504 |
| 2006-01-09 | 5.4973 |
| 2006-01-08 | 5.4495 |
| 2006-01-07 | 5.4495 |
| 2006-01-06 | 5.4495 |
| 2006-01-05 | 5.4123 |
| 2006-01-04 | 5.4038 |
| 2006-01-03 | 5.381 |
| 2006-01-02 | 5.3935 |
| 2006-01-01 | 5.3935 |
| 2005-12-31 | 5.3935 |
| 2005-12-30 | 5.3935 |
| 2005-12-29 | 5.3742 |
| 2005-12-28 | 5.359 |
| 2005-12-27 | 5.3609 |
| 2005-12-26 | 5.3367 |
| 2005-12-25 | 5.3367 |
| 2005-12-24 | 5.3367 |
| 2005-12-23 | 5.3367 |
| 2005-12-22 | 5.317 |
| 2005-12-21 | 5.328 |
| 2005-12-20 | 5.3646 |
| 2005-12-19 | 5.2628 |
| 2005-12-18 | 5.2392 |
| 2005-12-17 | 5.2392 |
| 2005-12-16 | 5.2392 |
| 2005-12-15 | 5.2139 |
| 2005-12-14 | 5.3389 |
| 2005-12-13 | 5.353 |
| 2005-12-12 | 5.3505 |
| 2005-12-11 | 5.3991 |
| 2005-12-10 | 5.3991 |
| 2005-12-09 | 5.3991 |
| 2005-12-08 | 5.3869 |
| 2005-12-07 | 5.433 |
| 2005-12-06 | 5.3992 |
| 2005-12-05 | 5.3757 |
| 2005-12-04 | 5.331 |
| 2005-12-03 | 5.331 |
| 2005-12-02 | 5.331 |
| 2005-12-01 | 5.306 |
| 2005-11-30 | 5.2773 |
| 2005-11-29 | 5.2797 |
| 2005-11-28 | 5.2228 |
| 2005-11-27 | 5.2583 |
| 2005-11-26 | 5.2583 |
| 2005-11-25 | 5.2583 |
| 2005-11-24 | 5.2113 |
| 2005-11-23 | 5.2113 |
| 2005-11-22 | 5.1427 |
| 2005-11-21 | 5.1679 |
| 2005-11-20 | 5.1031 |
| 2005-11-19 | 5.1031 |
| 2005-11-18 | 5.1031 |
| 2005-11-17 | 5.1015 |
| 2005-11-16 | 5.1139 |
| 2005-11-15 | 5.0869 |
| 2005-11-14 | 5.1109 |
| 2005-11-13 | 5.0658 |
| 2005-11-12 | 5.0658 |
| 2005-11-11 | 5.0658 |
| 2005-11-10 | 5.1116 |
| 2005-11-09 | 5.0767 |
| 2005-11-08 | 5.0765 |
| 2005-11-07 | 5.0735 |
| 2005-11-06 | 5.0981 |
| 2005-11-05 | 5.0981 |
| 2005-11-04 | 5.0981 |
| 2005-11-03 | 5.0862 |
| 2005-11-02 | 5.0348 |
| 2005-11-01 | 5.0361 |
| 2005-10-31 | 5.022 |
| 2005-10-30 | 4.9844 |
| 2005-10-29 | 4.9844 |
| 2005-10-28 | 4.9844 |
| 2005-10-27 | 4.9403 |
| 2005-10-26 | 4.9911 |
| 2005-10-25 | 5.0355 |
| 2005-10-24 | 5.0853 |
| 2005-10-23 | 5.1116 |
| 2005-10-22 | 5.1116 |
| 2005-10-21 | 5.1116 |
| 2005-10-20 | 5.089 |
| 2005-10-19 | 5.1265 |
| 2005-10-18 | 5.1243 |
| 2005-10-17 | 5.1195 |
| 2005-10-16 | 5.0856 |
| 2005-10-15 | 5.0856 |
| 2005-10-14 | 5.0856 |
| 2005-10-13 | 5.101 |
| 2005-10-12 | 5.1066 |
| 2005-10-11 | 5.1411 |
| 2005-10-10 | 5.1536 |
| 2005-10-09 | 5.0975 |
| 2005-10-08 | 5.0975 |
| 2005-10-07 | 5.0975 |
| 2005-10-06 | 5.0771 |
| 2005-10-05 | 5.1705 |
| 2005-10-04 | 5.2512 |
| 2005-10-03 | 5.2603 |
| 2005-10-02 | 5.2695 |
| 2005-10-01 | 5.2695 |
| 2005-09-30 | 5.2695 |
| 2005-09-29 | 5.2653 |
| 2005-09-28 | 5.2477 |
| 2005-09-27 | 5.1892 |
| 2005-09-26 | 5.2557 |
| 2005-09-25 | 5.2467 |
| 2005-09-24 | 5.2467 |
| 2005-09-23 | 5.2467 |
| 2005-09-22 | 5.2323 |
| 2005-09-21 | 5.1854 |
| 2005-09-20 | 5.177 |
| 2005-09-19 | 5.1783 |
| 2005-09-18 | 5.1772 |
| 2005-09-17 | 5.1772 |
| 2005-09-16 | 5.1772 |
| 2005-09-15 | 5.1819 |
| 2005-09-14 | 5.1705 |
| 2005-09-13 | 5.1425 |
| 2005-09-12 | 5.1366 |
| 2005-09-11 | 5.1534 |
| 2005-09-10 | 5.1534 |
| 2005-09-09 | 5.1534 |
| 2005-09-08 | 5.1358 |
| 2005-09-07 | 5.1205 |
| 2005-09-06 | 5.1005 |
| 2005-09-05 | 5.1383 |
| 2005-09-04 | 5.1383 |
| 2005-09-03 | 5.1383 |
| 2005-09-02 | 5.1383 |
| 2005-09-01 | 5.1307 |
| 2005-08-31 | 5.1417 |
| 2005-08-30 | 5.052 |
| 2005-08-29 | 5.0975 |
| 2005-08-28 | 5.0613 |
| 2005-08-27 | 5.0613 |
| 2005-08-26 | 5.0613 |
| 2005-08-25 | 5.0606 |
| 2005-08-24 | 5.0725 |
| 2005-08-23 | 5.0923 |
| 2005-08-22 | 5.0801 |
| 2005-08-21 | 5.0657 |
| 2005-08-20 | 5.0657 |
| 2005-08-19 | 5.0657 |
| 2005-08-18 | 5.065 |
| 2005-08-17 | 5.0615 |
| 2005-08-16 | 5.0876 |
| 2005-08-15 | 5.0691 |
| 2005-08-14 | 5.1027 |
| 2005-08-13 | 5.1027 |
| 2005-08-12 | 5.1027 |
| 2005-08-11 | 5.1285 |
| 2005-08-10 | 5.1208 |
| 2005-08-09 | 5.0517 |
| 2005-08-08 | 5.0518 |
| 2005-08-07 | 5.0571 |
| 2005-08-06 | 5.0571 |
| 2005-08-05 | 5.0571 |
| 2005-08-04 | 5.0753 |
| 2005-08-03 | 5.0794 |
| 2005-08-02 | 5.0631 |
| 2005-08-01 | 5.0511 |
| 2005-07-31 | 5.0561 |
| 2005-07-30 | 5.0561 |
| 2005-07-29 | 5.0561 |
| 2005-07-28 | 5.0224 |
| 2005-07-27 | 5.0416 |
| 2005-07-26 | 5.0079 |
| 2005-07-25 | 5.0305 |
| 2005-07-24 | 5.0468 |
| 2005-07-23 | 5.0468 |
| 2005-07-22 | 5.0468 |
| 2005-07-21 | 5.0334 |
| 2005-07-20 | 5.0461 |
| 2005-07-19 | 5.0199 |
| 2005-07-18 | 5.0388 |
| 2005-07-17 | 5.0487 |
| 2005-07-16 | 5.0487 |
| 2005-07-15 | 5.0487 |
| 2005-07-14 | 5.04 |
| 2005-07-13 | 5.004 |
| 2005-07-12 | 5.0467 |
| 2005-07-11 | 4.9695 |
| 2005-07-10 | 4.9127 |
| 2005-07-09 | 4.9127 |
| 2005-07-08 | 4.9127 |
| 2005-07-07 | 4.925 |
| 2005-07-06 | 4.9394 |
| 2005-07-05 | 4.9354 |
| 2005-07-04 | 4.9288 |
| 2005-07-03 | 4.9288 |
| 2005-07-02 | 4.9288 |
| 2005-07-01 | 4.9288 |
| 2005-06-30 | 5.0207 |
| 2005-06-29 | 5.0152 |
| 2005-06-28 | 5.0259 |
| 2005-06-27 | 5.0095 |
| 2005-06-26 | 4.9788 |
| 2005-06-25 | 4.9788 |
| 2005-06-24 | 4.9788 |
| 2005-06-23 | 4.958 |
| 2005-06-22 | 4.9534 |
| 2005-06-21 | 4.9485 |
| 2005-06-20 | 4.9566 |
| 2005-06-19 | 4.968 |
| 2005-06-18 | 4.968 |
| 2005-06-17 | 4.968 |
| 2005-06-16 | 4.97 |
| 2005-06-15 | 4.9059 |
| 2005-06-14 | 4.8594 |
| 2005-06-13 | 4.8785 |
| 2005-06-12 | 4.9441 |
| 2005-06-11 | 4.9441 |
| 2005-06-10 | 4.9441 |
| 2005-06-09 | 4.8822 |
| 2005-06-08 | 4.8643 |
| 2005-06-07 | 4.9521 |
| 2005-06-06 | 4.8962 |
| 2005-06-05 | 4.8302 |
| 2005-06-04 | 4.8302 |
| 2005-06-03 | 4.8302 |
| 2005-06-02 | 4.8328 |
| 2005-06-01 | 4.7732 |
| 2005-05-31 | 4.8103 |
| 2005-05-30 | 4.8874 |
| 2005-05-29 | 4.8874 |
| 2005-05-28 | 4.8874 |
| 2005-05-27 | 4.8874 |
| 2005-05-26 | 4.8621 |
| 2005-05-25 | 4.9347 |
| 2005-05-24 | 4.8729 |
| 2005-05-23 | 4.9044 |
| 2005-05-22 | 4.9236 |
| 2005-05-21 | 4.9236 |
| 2005-05-20 | 4.9236 |
| 2005-05-19 | 4.9909 |
| 2005-05-18 | 4.9689 |
| 2005-05-17 | 4.9678 |
| 2005-05-16 | 5.0118 |
| 2005-05-15 | 5.0444 |
| 2005-05-14 | 5.0444 |
| 2005-05-13 | 5.0444 |
| 2005-05-12 | 5.056 |
| 2005-05-11 | 5.0812 |
| 2005-05-10 | 5.0885 |
| 2005-05-09 | 5.1332 |
| 2005-05-08 | 5.2198 |
| 2005-05-07 | 5.2198 |
| 2005-05-06 | 5.2198 |
| 2005-05-05 | 5.2366 |
| 2005-05-04 | 5.2039 |
| 2005-05-03 | 5.1543 |
| 2005-05-02 | 5.1514 |
| 2005-05-01 | 5.1558 |
| 2005-04-30 | 5.1558 |
| 2005-04-29 | 5.1558 |
| 2005-04-28 | 5.095 |
| 2005-04-27 | 5.1302 |
| 2005-04-26 | 5.0973 |
| 2005-04-25 | 5.1195 |
| 2005-04-24 | 5.1014 |
| 2005-04-23 | 5.1014 |
| 2005-04-22 | 5.1014 |
| 2005-04-21 | 5.0726 |
| 2005-04-20 | 5.0754 |
| 2005-04-19 | 5.0094 |
| 2005-04-18 | 4.9517 |
| 2005-04-17 | 5.0108 |
| 2005-04-16 | 5.0108 |
| 2005-04-15 | 5.0108 |
| 2005-04-14 | 5.0108 |
| 2005-04-13 | 5.1061 |
| 2005-04-12 | 5.1062 |
| 2005-04-11 | 5.0502 |
| 2005-04-10 | 5.0784 |
| 2005-04-09 | 5.0784 |
| 2005-04-08 | 5.0784 |
| 2005-04-07 | 5.1154 |
| 2005-04-06 | 5.1062 |
| 2005-04-05 | 5.0531 |
| 2005-04-04 | 5.0324 |
| 2005-04-03 | 5.0277 |
| 2005-04-02 | 5.0277 |
| 2005-04-01 | 5.0277 |
| 2005-03-31 | 4.9836 |
| 2005-03-30 | 4.9619 |
| 2005-03-29 | 4.9293 |
| 2005-03-28 | 4.9407 |
| 2005-03-27 | 5.0166 |
| 2005-03-26 | 5.0166 |
| 2005-03-25 | 5.0166 |
| 2005-03-24 | 5.0166 |
| 2005-03-23 | 5.0003 |
| 2005-03-22 | 4.9641 |
| 2005-03-21 | 5.0097 |
| 2005-03-20 | 5.0058 |
| 2005-03-19 | 5.0058 |
| 2005-03-18 | 5.0058 |
| 2005-03-17 | 4.9623 |
| 2005-03-16 | 4.9442 |
| 2005-03-15 | 4.9596 |
| 2005-03-14 | 5.0497 |
| 2005-03-13 | 5.1191 |
| 2005-03-12 | 5.1191 |
| 2005-03-11 | 5.1191 |
| 2005-03-10 | 5.1487 |
| 2005-03-09 | 5.2216 |
| 2005-03-08 | 5.2301 |
| 2005-03-07 | 5.2191 |
| 2005-03-06 | 5.2272 |
| 2005-03-05 | 5.2272 |
| 2005-03-04 | 5.2272 |
| 2005-03-03 | 5.1669 |
| 2005-03-02 | 5.2035 |
| 2005-03-01 | 5.2378 |
| 2005-02-28 | 5.2332 |
| 2005-02-27 | 5.2501 |
| 2005-02-26 | 5.2501 |
| 2005-02-25 | 5.2501 |
| 2005-02-24 | 5.2499 |
| 2005-02-23 | 5.2588 |
| 2005-02-22 | 5.2633 |
| 2005-02-21 | 5.2083 |
| 2005-02-20 | 5.2083 |
| 2005-02-19 | 5.2083 |
| 2005-02-18 | 5.2083 |
| 2005-02-17 | 5.1959 |
| 2005-02-16 | 5.1851 |
| 2005-02-15 | 5.1952 |
| 2005-02-14 | 5.1541 |
| 2005-02-13 | 5.1459 |
| 2005-02-12 | 5.1459 |
| 2005-02-11 | 5.1459 |
| 2005-02-10 | 5.1106 |
| 2005-02-09 | 5.0587 |
| 2005-02-08 | 5.0404 |
| 2005-02-07 | 5.0759 |
| 2005-02-06 | 5.0711 |
| 2005-02-05 | 5.0711 |
| 2005-02-04 | 5.0711 |
| 2005-02-03 | 5.0789 |
| 2005-02-02 | 5.1311 |
| 2005-02-01 | 5.1253 |
| 2005-01-31 | 5.1717 |
| 2005-01-30 | 5.2096 |
| 2005-01-29 | 5.2096 |
| 2005-01-28 | 5.2096 |
| 2005-01-27 | 5.2115 |
| 2005-01-26 | 5.1949 |
| 2005-01-25 | 5.2109 |
| 2005-01-24 | 5.207 |
| 2005-01-23 | 5.1643 |
| 2005-01-22 | 5.1643 |
| 2005-01-21 | 5.1643 |
| 2005-01-20 | 5.1343 |
| 2005-01-19 | 5.1385 |
| 2005-01-18 | 5.0797 |
| 2005-01-17 | 5.0938 |
| 2005-01-16 | 5.0938 |
| 2005-01-15 | 5.0938 |
| 2005-01-14 | 5.0938 |
| 2005-01-13 | 5.0648 |
| 2005-01-12 | 5.1063 |
| 2005-01-11 | 5.1567 |
| 2005-01-10 | 5.1271 |
| 2005-01-09 | 5.078 |
| 2005-01-08 | 5.078 |
| 2005-01-07 | 5.078 |
| 2005-01-06 | 5.0002 |
| 2005-01-05 | 5.1371 |