Storico Corona scandinava norvegese / (NOK/CUP)

Corona scandinava norvegese<=>. prezzi storici. Aggiornato ogni giorno

dateNOK/CUP
2011-09-200.1751
2011-09-130.177
2011-09-120.1802
2011-02-170.1744
2011-02-110.1713
2011-02-090.1731
2011-02-040.174
2011-01-310.1716
2010-11-180.1659
2010-11-170.1651
2010-11-160.1657
2010-11-150.1664
2010-11-120.1685
2010-11-110.1705
2010-11-100.1706
2010-11-090.1711
2010-11-080.1717
2010-11-050.1719
2010-11-040.1737
2010-11-030.1719
2010-11-020.1721
2010-11-010.1702
2010-10-290.1699
2010-10-280.1711
2010-10-270.169
2010-10-260.1712
2010-10-250.1723
2010-10-220.171
2010-10-210.1709
2010-10-200.1707
2010-10-190.1684
2010-10-180.1728
2010-10-150.1726
2010-10-140.174
2010-10-130.1713
2010-10-120.171
2010-10-110.1708
2010-10-080.1719
2010-10-070.1732
2010-10-060.173
2010-10-050.1721
2010-10-040.1696
2010-10-010.1717
2010-09-300.1708
2010-09-290.1718
2010-09-280.1711
2010-09-270.1695
2010-09-240.1701
2010-09-230.1685
2010-09-220.1689
2010-09-210.1652
2010-09-200.1638
2010-09-170.1636
2010-09-160.1651
2010-09-150.1651
2010-09-140.1653
2010-09-130.1634
2010-09-100.1617
2010-09-090.161
2010-09-080.1612
2010-09-070.1333
2010-09-060.163
2010-09-030.1633
2010-09-020.1622
2010-09-010.1611
2010-08-310.1579
2010-08-300.1586
2010-08-270.1598
2010-08-260.1597
2010-08-250.1588
2010-08-240.1585
2010-08-230.1587
2010-08-200.1594
2010-08-190.1621
2010-08-180.1618
2010-08-170.1617
2010-08-160.161
2010-08-130.1607
2010-08-120.1609
2010-08-110.1611
2010-08-100.1659
2010-08-090.1674
2010-08-060.1686
2010-08-050.1672
2010-08-040.1668
2010-08-030.1677
2010-08-020.1674
2010-07-300.1642
2010-07-290.1639
2010-07-280.1626
2010-07-270.1623
2010-07-260.1622
2010-07-230.1618
2010-07-220.1616
2010-07-210.1597
2010-07-200.1585
2010-07-190.1588
2010-07-160.1603
2010-07-150.1625
2010-07-140.1607
2010-07-130.1569
2010-07-120.1552
2010-07-090.1559
2010-07-080.1566
2010-07-070.1558
2010-07-060.1562
2010-07-050.1555
2010-07-044.124
2010-07-020.1575
2010-07-010.1567
2010-06-300.1532
2010-06-290.1536
2010-06-280.1545
2010-06-250.1547
2010-06-240.1543
2010-06-230.1563
2010-06-220.1559
2010-06-210.1566
2010-06-194.1704
2010-06-180.1571
2010-06-170.1577
2010-06-160.1566
2010-06-150.1568
2010-06-140.157
2010-06-110.1544
2010-06-100.1538
2010-06-090.1501
2010-06-080.1498
2010-06-070.1501
2010-06-040.1527
2010-06-030.1545
2010-06-020.1544
2010-06-010.154
2010-05-310.1547
2010-05-280.1552
2010-05-270.1549
2010-05-260.1533
2010-05-250.1519
2010-05-240.1531
2010-05-210.1541
2010-05-200.1535
2010-05-190.1586
2010-05-180.1598
2010-05-170.1602
2010-05-140.1616
2010-05-130.1616
2010-05-120.1626
2010-05-110.161
2010-05-100.1623
2010-05-070.1602
2010-05-060.1631
2010-05-050.1637
2010-05-040.1657
2010-05-030.1681
2010-04-300.1693
2010-04-290.1689
2010-04-280.1677
2010-04-270.1679
2010-04-260.1703
2010-04-230.1698
2010-04-220.1678
2010-04-210.1694
2010-04-200.1688
2010-04-190.1688
2010-04-160.1696
2010-04-150.1705
2010-04-140.1706
2010-04-130.1702
2010-04-120.1696
2010-04-090.1685
2010-04-080.1679
2010-04-070.1673
2010-04-060.1671
2010-04-050.1681
2010-04-020.1683
2010-04-010.1687
2010-03-310.1685
2010-03-300.1668
2010-03-290.1669
2010-03-260.1649
2010-03-250.1645
2010-03-240.1657
2010-03-230.1676
2010-03-220.1682
2010-03-190.1696
2010-03-180.1699
2010-03-170.1714
2010-03-160.1716
2010-03-150.1704
2010-03-120.1711
2010-03-110.1705
2010-03-100.1703
2010-03-090.1691
2010-03-080.169
2010-03-050.1691
2010-03-040.1685
2010-03-030.1695
2010-03-020.1689
2010-03-010.1682
2010-02-260.1691
2010-02-250.1681
2010-02-240.1685
2010-02-230.1683
2010-02-220.1691
2010-02-190.1678
2010-02-180.1686
2010-02-170.1698
2010-02-160.1707
2010-02-150.1687
2010-02-120.1689
2010-02-110.1689
2010-02-100.1692
2010-02-090.169
2010-02-080.167
2010-02-050.1664
2010-02-040.168
2010-02-030.17
2010-02-020.1713
2010-02-010.1698
2010-01-290.1686
2010-01-280.1705
2010-01-270.1705
2010-01-260.1704
2010-01-250.1724
2010-01-220.1723
2010-01-210.1728
2010-01-200.1733
2010-01-190.1753
2010-01-180.1765
2010-01-150.1766
2010-01-140.1775
2010-01-130.1773
2010-01-120.177
2010-01-110.1782
2010-01-080.1762
2010-01-070.1745
2010-01-060.1759
2010-01-050.1748
2010-01-040.1751
2010-01-010.1725
2009-12-310.1725
2009-12-300.1721
2009-12-290.1721
2009-12-280.1721
2009-12-250.1712
2009-12-240.1709
2009-12-230.1699
2009-12-220.1696
2009-12-210.1699
2009-12-180.1706
2009-12-170.1704
2009-12-160.1735
2009-12-150.1714
2009-12-140.1729
2009-12-110.1729
2009-12-100.1745
2009-12-090.174
2009-12-080.1731
2009-12-070.1751
2009-12-040.1748
2009-12-030.1782
2009-12-020.1786
2009-12-010.1777
2009-11-300.1763
2009-11-270.1763
2009-11-260.1771
2009-11-250.1797
2009-11-240.1785
2009-11-230.1785
2009-11-200.1763
2009-11-190.1776
2009-11-180.179
2009-11-170.1781
2009-11-160.1794
2009-11-130.1782
2009-11-120.1767
2009-11-110.1791
2009-11-100.1786
2009-11-090.178
2009-11-060.1759
2009-11-050.1762
2009-11-040.1761
2009-11-030.1727
2009-11-020.1749
2009-10-300.1754
2009-10-290.1768
2009-10-280.175
2009-10-270.1777
2009-10-260.1785
2009-10-230.1799
2009-10-220.1803
2009-10-210.1802
2009-10-200.1794
2009-10-190.179
2009-10-160.1784
2009-10-150.1791
2009-10-140.18
2009-10-130.1781
2009-10-120.1775
2009-10-090.1772
2009-10-080.1769
2009-10-070.1755
2009-10-060.1754
2009-10-050.1733
2009-10-020.1724
2009-10-010.1719
2009-09-300.1719
2009-09-290.1711
2009-09-280.1715
2009-09-250.1727
2009-09-240.1722
2009-09-230.1725
2009-09-220.1713
2009-09-210.1697
2009-09-180.1701
2009-09-170.1711
2009-09-160.1709
2009-09-150.169
2009-09-140.1686
2009-09-110.1686
2009-09-100.1682
2009-09-090.169
2009-09-080.1688
2009-09-070.1669
2009-09-040.1659
2009-09-030.1652
2009-09-020.1643
2009-09-010.165
2009-08-310.1664
2009-08-280.1656
2009-08-270.1648
2009-08-260.1651
2009-08-250.1662
2009-08-240.1665
2009-08-224.4402
2009-08-210.165
2009-08-200.1643
2009-08-190.1639
2009-08-180.1628
2009-08-170.1612
2009-08-140.1647
2009-08-130.1658
2009-08-120.1625
2009-08-110.1602
2009-08-100.1625
2009-08-070.1617
2009-08-060.1655
2009-08-050.1662
2009-08-040.1652
2009-08-030.1659
2009-07-310.1634
2009-07-300.1607
2009-07-290.1595
2009-07-280.1615
2009-07-270.1617
2009-07-240.1603
2009-07-230.1577
2009-07-220.1577
2009-07-210.1578
2009-07-200.1578
2009-07-170.1565
2009-07-160.157
2009-07-150.1563
2009-07-140.1539
2009-07-130.154
2009-07-100.1504
2009-07-090.1513
2009-07-080.1497
2009-07-070.1517
2009-07-060.1512
2009-07-030.1525
2009-07-024.1654
2009-07-014.1591
2009-06-300.1561
2009-06-290.1557
2009-06-260.1525
2009-06-250.1509
2009-06-240.1506
2009-06-230.1515
2009-06-220.151
2009-06-190.1533
2009-06-180.1541
2009-06-170.1537
2009-06-160.1523
2009-06-150.1512
2009-06-140.1579
2009-06-130.1579
2009-06-120.1547
2009-06-110.1571
2009-06-100.1565
2009-06-090.1574
2009-06-080.1551
2009-06-070.1558
2009-06-060.1558
2009-06-050.1525
2009-06-040.1557
2009-06-030.1541
2009-06-020.1585
2009-06-010.159
2009-05-310.1589
2009-05-300.1589
2009-05-290.1565
2009-05-280.1556
2009-05-270.1551
2009-05-260.1562
2009-05-250.1577
2009-05-240.1578
2009-05-230.1578
2009-05-220.1579
2009-05-210.1555
2009-05-200.1538
2009-05-190.1557
2009-05-180.1546
2009-05-170.1532
2009-05-160.1532
2009-05-150.1527
2009-05-140.1545
2009-05-130.1532
2009-05-120.1547
2009-05-110.155
2009-05-100.1579
2009-05-090.1579
2009-05-080.1577
2009-05-070.1541
2009-05-060.1537
2009-05-050.1521
2009-05-040.154
2009-05-030.1527
2009-05-020.1527
2009-05-010.1527
2009-04-300.1524
2009-04-290.1523
2009-04-280.1493
2009-04-270.1479
2009-04-260.1521
2009-04-250.1521
2009-04-240.1522
2009-04-230.1507
2009-04-220.148
2009-04-210.1472
2009-04-200.1463
2009-04-170.1507
2009-04-160.1494
2009-04-150.1504
2009-04-140.1508
2009-04-130.151
2009-04-120.1506
2009-04-110.1506
2009-04-100.1503
2009-04-090.1512
2009-04-080.1498
2009-04-070.1495
2009-04-060.1521
2009-04-050.1531
2009-04-040.1531
2009-04-030.1529
2009-04-020.1528
2009-04-010.1483
2009-03-310.1482
2009-03-300.1458
2009-03-290.1509
2009-03-280.1509
2009-03-270.1506
2009-03-260.1531
2009-03-250.1532
2009-03-240.1563
2009-03-230.1592
2009-03-220.1564
2009-03-210.1564
2009-03-200.1567
2009-03-190.1576
2009-03-180.1492
2009-03-170.1479
2009-03-160.1469
2009-03-130.1459
2009-03-120.1452
2009-03-110.1449
2009-03-100.1429
2009-03-090.1402
2009-03-070.1418
2009-03-060.1406
2009-03-050.1405
2009-03-040.1409
2009-03-030.1388
2009-03-020.1392
2009-03-010.1423
2009-02-270.142
2009-02-260.1438
2009-02-250.145
2009-02-240.1458
2009-02-230.1463
2009-02-200.1446
2009-02-190.1451
2009-02-180.142
2009-02-170.1425
2009-02-160.1463
2009-02-130.1475
2009-02-120.1447
2009-02-110.1476
2009-02-100.1478
2009-02-090.1501
2009-02-060.148
2009-02-050.1458
2009-02-040.1447
2009-02-030.1437
2009-02-020.1417
2009-01-300.1441
2009-01-290.148
2009-01-280.1492
2009-01-270.1476
2009-01-260.1485
2009-01-230.1442
2009-01-220.144
2009-01-210.1434
2009-01-200.1398
2009-01-160.144
2009-01-150.1402
2009-01-140.1389
2009-01-130.1399
2009-01-090.1428
2009-01-080.1427
2009-01-070.1451
2009-01-060.1436
2009-01-050.1433
2009-01-020.1454
2008-12-310.1449
2008-12-300.1424
2008-12-290.1416
2008-12-260.1408
2008-12-250.1404
2008-12-240.1401
2008-12-230.1399
2008-12-220.1409
2008-12-190.1461
2008-12-180.1469
2008-12-170.1517
2008-12-160.1434
2008-12-150.1448
2008-12-120.1438
2008-12-110.1457
2008-12-100.1422
2008-12-090.1416
2008-12-080.1408
2008-12-050.1376
2008-12-040.1397
2008-12-030.141
2008-12-020.1418
2008-12-010.1403
2008-11-280.1425
2008-11-260.1437
2008-11-250.1439
2008-11-240.1437
2008-11-210.1381
2008-11-200.1402
2008-11-190.1434
2008-11-180.1419
2008-11-170.1425
2008-11-140.1455
2008-11-130.1417
2008-11-120.1413
2008-11-110.1425
2008-11-100.1462
2008-11-070.1452
2008-11-060.1442
2008-11-050.1489
2008-11-040.1509
2008-11-030.1479
2008-10-310.1485
2008-10-300.1501
2008-10-290.1495
2008-10-280.1444
2008-10-270.144
2008-10-240.1417
2008-10-230.144
2008-10-220.1386
2008-10-210.1456
2008-10-200.1506
2008-10-170.1519
2008-10-160.1528
2008-10-150.1556
2008-10-140.1592
2008-10-130.1601
2008-10-100.1578
2008-10-090.1618
2008-10-080.1625
2008-10-070.1613
2008-10-060.1599
2008-10-020.1681
2008-10-010.171
2008-09-300.1706
2008-09-290.172
2008-09-260.1762
2008-09-250.1779
2008-09-240.177
2008-09-230.1784
2008-09-220.1808
2008-09-190.1753
2008-09-180.1733
2008-09-170.1697
2008-09-160.1703
2008-09-150.1725
2008-09-120.1749
2008-09-110.1724
2008-09-100.1751
2008-09-090.1763
2008-09-080.176
2008-09-040.1816
2008-09-030.1806
2008-09-020.1815
2008-08-290.1851
2008-08-280.1868
2008-08-270.186
2008-08-260.1844
2008-08-250.1859
2008-08-220.1857
2008-08-210.1875
2008-08-200.1851
2008-08-190.1844
2008-08-180.1844
2008-08-150.1836
2008-08-140.1849
2008-08-130.1848
2008-08-120.1863
2008-08-110.1857
2008-08-070.1915
2008-08-060.1916
2008-08-050.1922
2008-08-040.1949
2008-08-010.1943
2008-07-310.195
2008-07-300.1926
2008-07-290.1948
2008-07-280.1946
2008-07-250.194
2008-07-240.1929
2008-07-230.1937
2008-07-220.1972
2008-07-210.1974
2008-07-180.1963
2008-07-170.1967
2008-07-160.1957
2008-07-150.1976
2008-07-140.197
2008-07-110.1974
2008-07-100.1955
2008-07-090.1953
2008-07-080.1946
2008-07-030.1985
2008-07-020.1974
2008-07-010.1968
2008-06-300.1964
2008-06-270.1968
2008-06-260.1979
2008-06-250.1957
2008-06-240.1952
2008-06-230.1937
2008-06-200.1938
2008-06-190.1925
2008-06-180.1928
2008-06-170.1921
2008-06-160.1915
2008-06-130.1915
2008-06-120.1925
2008-06-110.194
2008-06-100.1949
2008-06-090.1982
2008-06-060.1965
2008-06-050.1957
2008-06-040.1931
2008-06-030.1947
2008-06-020.1949
2008-05-300.1958
2008-05-290.1966
2008-05-280.1983
2008-05-270.1991
2008-05-260.2
2008-05-230.2
2008-05-220.1995
2008-05-210.2008
2008-05-200.1997
2008-05-190.1985
2008-05-160.1988
2008-05-150.1959
2008-05-140.1964
2008-05-130.197
2008-05-120.1977
2008-05-090.1966
2008-05-080.195
2008-05-070.1954
2008-05-060.1972
2008-05-050.1968
2008-05-020.1944
2008-05-010.194
2008-04-300.196
2008-04-290.1942
2008-04-280.1962
2008-04-250.1952
2008-04-240.1962
2008-04-230.1996
2008-04-220.2004
2008-04-210.2
2008-04-180.1987
2008-04-160.1996
2008-04-150.1992
2008-04-140.1991
2008-04-110.1987
2008-04-100.198
2008-04-090.1991
2008-04-080.197
2008-04-070.1973
2008-04-040.1959
2008-04-030.1951
2008-04-020.1948
2008-04-010.1922
2008-03-310.196
2008-03-280.1957
2008-03-270.1968
2008-03-260.1971
2008-03-250.1928
2008-03-240.1895
2008-03-210.19
2008-03-200.1896
2008-03-190.1937
2008-03-180.1957
2008-03-170.1948
2008-03-140.1948
2008-03-130.196
2008-03-120.1967
2008-03-110.194
2008-03-100.194
2008-03-070.1932
2008-03-060.1951
2008-03-050.1947
2008-03-040.1935
2008-03-030.1931
2008-02-290.1916
2008-02-280.1924
2008-02-270.1921
2008-02-260.1893
2008-02-250.1881
2008-02-220.1877
2008-02-210.1879
2008-02-200.1868
2008-02-190.1863
2008-02-180.1855
2008-02-150.1849
2008-02-140.1848
2008-02-130.1826
2008-02-120.1822
2008-02-110.181
2008-02-080.1805
2008-02-070.18
2008-02-060.1809
2008-02-050.1814
2008-02-040.1849
2008-02-010.1836
2008-01-310.1845
2008-01-300.1839
2008-01-290.1827
2008-01-280.1828
2008-01-250.1823
2008-01-240.1839
2008-01-230.1799
2008-01-180.1824
2008-01-170.1828
2008-01-160.1859
2008-01-150.1888
2008-01-140.1895
2008-01-110.1887
2008-01-100.1893
2008-01-090.1854
2008-01-080.1861
2008-01-070.1858
2008-01-020.1842
2008-01-010.1836
2007-12-310.1838
2007-12-280.1833
2007-12-270.183
2007-12-260.1796
2007-12-250.1795
2007-12-240.1793
2007-12-210.1788
2007-12-200.1784
2007-12-190.1791
2007-12-180.1793
2007-12-140.1831
2007-12-130.1846
2007-12-120.185
2007-12-110.1831
2007-12-100.1836
2007-12-070.1825
2007-12-060.1817
2007-12-050.1832
2007-12-040.1823
2007-12-030.1807
2007-11-300.1818
2007-11-290.1815
2007-11-280.1827
2007-11-270.1831
2007-11-260.1847
2007-11-230.1846
2007-11-220.1846
2007-11-210.1849
2007-11-200.1857
2007-11-190.1814
2007-11-160.1825
2007-11-150.1821
2007-11-140.1847
2007-11-130.1838
2007-11-120.1849
2007-11-090.1885
2007-11-080.1895
2007-11-070.1882
2007-11-060.1867
2007-11-050.1853
2007-11-020.1855
2007-11-010.1841
2007-10-310.186
2007-10-300.1869
2007-10-290.1873
2007-10-260.1858
2007-10-250.1851
2007-10-240.1836
2007-10-230.1849
2007-10-220.1835
2007-10-190.186
2007-10-180.1861
2007-10-170.1849
2007-10-160.1846
2007-10-150.185
2007-10-120.1845
2007-10-110.1857
2007-10-100.1836
2007-10-090.1834
2007-10-080.1837
2007-10-050.1845
2007-10-040.1838
2007-10-030.1836
2007-10-020.184
2007-10-010.1862
2007-09-280.1853
2007-09-270.1832
2007-09-260.1815
2007-09-250.1814
2007-09-240.1808
2007-09-210.1807
2007-09-200.1809
2007-09-180.1775
2007-09-170.1778
2007-09-140.1774
2007-09-130.177
2007-09-120.1778
2007-09-110.1758
2007-09-100.1753
2007-09-070.1728
2007-09-060.1731
2007-09-050.1726
2007-09-040.1724
2007-09-030.1717
2007-08-240.1719
2007-08-230.1701
2007-08-220.1686
2007-08-210.1676
2007-08-200.1686
2007-08-170.1671
2007-08-160.167
2007-08-100.1716
2007-08-090.1719
2007-08-080.1736
2007-08-070.172
2007-08-060.1729
2007-08-020.1718
2007-08-010.1712
2007-07-310.1712
2007-07-300.1708
2007-07-270.17
2007-07-260.1712
2007-07-250.1723
2007-07-240.1739
2007-07-230.1743
2007-07-200.1744
2007-07-190.1743
2007-07-180.1745
2007-07-170.1745
2007-07-160.1743
2007-07-130.1739
2007-07-120.1741
2007-07-100.171
2007-06-290.1689
2007-06-280.1694
2007-06-270.1686
2007-06-220.1678
2007-06-200.1667
2007-06-040.1664

forex