Storico Dollaro della Nuova Zelanda / Kwacha (NZD/MWK)

Dollaro della Nuova Zelanda<=>Kwacha. prezzi storici. Aggiornato ogni giorno

dateNZD/MWK
2012-02-18139.2671
2012-02-17139.2291
2012-02-16138.3036
2012-02-15139.9034
2012-02-14139.5265
2012-02-13139.7418
2012-02-12140.1638
2012-02-11140.1638
2012-02-10140.0797
2012-02-09136.0108
2012-02-08136.9682
2012-02-07136.0339
2012-02-06135.576
2012-02-05136.0214
2012-02-04136.0214
2012-02-03135.5338
2012-02-02138.5364
2012-02-01137.0025
2012-01-31136.3748
2012-01-30135.8549
2012-01-29136.006
2012-01-28136.006
2012-01-27135.2972
2012-01-26135.7296
2012-01-25134.54
2012-01-24134.494
2012-01-23133.826
2012-01-22133.1496
2012-01-21133.1496
2012-01-20131.9453
2012-01-19131.1518
2012-01-18131.1518
2012-01-17130.4638
2012-01-16130.4613
2012-01-15130.4959
2012-01-14130.4959
2012-01-13129.3297
2012-01-12130.2573
2012-01-11129.4747
2012-01-10129.9721
2012-01-09128.0168
2012-01-08127.7235
2012-01-07127.7235
2012-01-06127.7886
2012-01-05128.858
2012-01-04128.9265
2012-01-03127.9567
2012-01-02127.2453
2012-01-01127.1278
2011-12-31127.1278
2011-12-30126.254
2011-12-29125.4842
2011-12-28126.7665
2011-12-27126.638
2011-12-26126.8837
2011-12-25127.0225
2011-12-24127.0225
2011-12-23126.7186
2011-12-22125.4898
2011-12-21126.1407
2011-12-20125.292
2011-12-19124.5369
2011-12-18123.779
2011-12-17123.779
2011-12-16124.5304
2011-12-15123.4007
2011-12-14123.8802
2011-12-13125.7723
2011-12-12127.2525
2011-12-11127.158
2011-12-10127.158
2011-12-09127.706
2011-12-08129.4335
2011-12-07129.4335
2011-12-06128.4194
2011-12-05128.7078
2011-12-04128.8597
2011-12-03128.8597
2011-12-02129.7275
2011-12-01127.4478
2011-11-30125.9442
2011-11-29124.6752
2011-11-28123.3409
2011-11-27122.2583
2011-11-26122.2583
2011-11-25121.6563
2011-11-24121.8217
2011-11-23122.0046
2011-11-22122.6511
2011-11-21123.4752
2011-11-20126.054
2011-11-19126.054
2011-11-18124.791
2011-11-17126.6746
2011-11-16127.752
2011-11-15128.7778
2011-11-14129.3766
2011-11-13127.4913
2011-11-12127.4913
2011-11-11127.242
2011-11-10129.2859
2011-11-09132.3732
2011-11-08131.5055
2011-11-07131.9172
2011-11-06131.2349
2011-11-05131.2349
2011-11-04131.606
2011-11-03129.7503
2011-11-02133.3549
2011-11-01135.9423
2011-10-31136.7796
2011-10-30138.5174
2011-10-29138.5174
2011-10-28136.6879
2011-10-27133.8065
2011-10-26132.6312
2011-10-25134.0346
2011-10-24133.666
2011-10-23132.1759
2011-10-22132.1759
2011-10-21132.1895
2011-10-20131.7858
2011-10-19132.2155
2011-10-18131.3937
2011-10-17132.9109
2011-10-16132.1253
2011-10-15132.1253
2011-10-14131.2739
2011-10-13132.9999
2011-10-12129.8616
2011-10-11129.0971
2011-10-10128.6937
2011-10-09127.8451
2011-10-08127.8451
2011-10-07128.684
2011-10-06127.7263
2011-10-05126.298
2011-10-04125.0313
2011-10-03125.4148
2011-10-02126.8457
2011-10-01126.8457
2011-09-30126.7237
2011-09-29128.0274
2011-09-28131.3635
2011-09-27128.5332
2011-09-26129.652
2011-09-25129.652
2011-09-24129.652
2011-09-23128.6875
2011-09-22132.9082
2011-09-21136.7213
2011-09-20136.5236
2011-09-19137.0701
2011-09-18136.8081
2011-09-17136.8081
2011-09-16137.9802
2011-09-15136.2002
2011-09-14135.4935
2011-09-13136.3226
2011-09-12136.2535
2011-09-11138.6047
2011-09-10138.6047
2011-09-09136.8294
2011-09-08138.8475
2011-09-07138.8251
2011-09-06137.1393
2011-09-05137.2379
2011-09-04140.8571
2011-09-03140.8571
2011-09-02140.246
2011-09-01140.7951
2011-08-31140.8296
2011-08-30140.7892
2011-08-29140.6899
2011-08-28137.0542
2011-08-27137.0542
2011-08-26139.0013
2011-08-25137.2329
2011-08-24137.7753
2011-08-23137.6448
2011-08-22136.0955
2011-08-21136.4474
2011-08-20136.4474
2011-08-19135.1691
2011-08-18135.9592
2011-08-17138.7052
2011-08-16138.0834
2011-08-15138.0009
2011-08-14137.1365
2011-08-13137.1365
2011-08-12137.7717
2011-08-11137.374
2011-08-10133.4384
2011-08-09137.6049
2011-08-08124.4969
2011-08-07124.515
2011-08-06124.5296
2011-08-05126.4576
2011-08-04126.5292
2011-08-03129.5093
2011-08-02130.7538
2011-08-01132.6865
2011-07-31132.5927
2011-07-30132.5927
2011-07-29133.0808
2011-07-28132.5296
2011-07-27132.2056
2011-07-26132.0757
2011-07-25131.3625
2011-07-24130.7357
2011-07-23130.7357
2011-07-22131.6848
2011-07-21131.1568
2011-07-20129.8846
2011-07-19130.0579
2011-07-18128.5381
2011-07-17129.6365
2011-07-16128.3645
2011-07-15128.649
2011-07-14127.7
2011-07-13128.8894
2011-07-12125.0411
2011-07-11125.3371
2011-07-10126.9287
2011-07-09126.9287
2011-07-08127.6231
2011-07-07126.1558
2011-07-06125.8145
2011-07-05126.0356
2011-07-04126.4667
2011-07-03125.7931
2011-07-02125.7931
2011-07-01125.3232
2011-06-30125.3796
2011-06-29125.4106
2011-06-28123.0434
2011-06-27121.9105
2011-06-26122.6101
2011-06-25122.6101
2011-06-24123.0188
2011-06-23122.6401
2011-06-22124.3615
2011-06-21123.0087
2011-06-20122.5144
2011-06-19123.1816
2011-06-18123.1816
2011-06-17121.8404
2011-06-16122.7662
2011-06-15122.13
2011-06-14124.0267
2011-06-13123.8182
2011-06-12124.2416
2011-06-11124.2416
2011-06-10124.5203
2011-06-09125.2345
2011-06-08124.8532
2011-06-07124.912
2011-06-06124.0874
2011-06-05124.0207
2011-06-04124.0207
2011-06-03123.6412
2011-06-02123.6486
2011-06-01123.7827
2011-05-31125.6661
2011-05-30123.8095
2011-05-29124.4675
2011-05-28124.4675
2011-05-27124.6124
2011-05-26122.912
2011-05-25120.8723
2011-05-24120.8715
2011-05-23119.8513
2011-05-22119.963
2011-05-21119.963
2011-05-20121.2269
2011-05-19119.9668
2011-05-18119.6387
2011-05-17119.0649
2011-05-16119.1345
2011-05-15119.019
2011-05-14119.0403
2011-05-13120.3448
2011-05-12120.9877
2011-05-11119.8034
2011-05-10120.3894
2011-05-09120.0441
2011-05-08119.3508
2011-05-07119.3508
2011-05-06119.8365
2011-05-05119.4102
2011-05-04120.0831
2011-05-03121.2317
2011-05-02121.9467
2011-05-01121.8621
2011-04-30121.8621
2011-04-29122.7591
2011-04-28122.375
2011-04-27120.5442
2011-04-26122.3139
2011-04-25121.354
2011-04-24121.7626
2011-04-23121.7626
2011-04-22121.2761
2011-04-21121.4687
2011-04-20120.837
2011-04-19119.8679
2011-04-18119.1432
2011-04-17121.0872
2011-04-16121.0872
2011-04-15121.5596
2011-04-14120.8986
2011-04-13119.3955
2011-04-12119.5867
2011-04-11118.5852
2011-04-10118.2015
2011-04-09118.2064
2011-04-08118.6507
2011-04-07118.3487
2011-04-06118.6596
2011-04-05116.9195
2011-04-04116.5216
2011-04-03116.6417
2011-04-02116.6417
2011-04-01115.4858
2011-03-31115.062
2011-03-30115.9631
2011-03-29114.5448
2011-03-28114.0284
2011-03-27114.0066
2011-03-26114.0048
2011-03-25114.5501
2011-03-24114.2107
2011-03-23113.2071
2011-03-22112.8823
2011-03-21111.4941
2011-03-20110.4051
2011-03-19110.4051
2011-03-18110.7955
2011-03-17109.9156
2011-03-16110.1373
2011-03-15111.5091
2011-03-14112.0074
2011-03-13112.4376
2011-03-12112.4376
2011-03-11112.5361
2011-03-10111.8705
2011-03-09111.9466
2011-03-08112.2457
2011-03-07111.7079
2011-03-06111.2649
2011-03-05111.2649
2011-03-04111.8389
2011-03-03112.1601
2011-03-02112.571
2011-03-01113.8833
2011-02-28114.3168
2011-02-27114.0498
2011-02-26114.0562
2011-02-25114.2834
2011-02-24113.7987
2011-02-23112.9102
2011-02-22113.337
2011-02-21115.5901
2011-02-20116.172
2011-02-19116.1638
2011-02-18115.5255
2011-02-17116.4949
2011-02-16114.4225
2011-02-15113.976
2011-02-14115.6567
2011-02-13115.4981
2011-02-12115.4981
2011-02-11116.022
2011-02-10116.4651
2011-02-09118.1598
2011-02-08117.5386
2011-02-07116.9736
2011-02-06116.9501
2011-02-05117.3068
2011-02-04117.1156
2011-02-03117.4855
2011-02-02117.7881
2011-02-01119.07
2011-01-31117.7187
2011-01-30117.3133
2011-01-29117.3095
2011-01-28117.6257
2011-01-27117.6272
2011-01-26117.1632
2011-01-25116.2778
2011-01-24116.1961
2011-01-23114.9916
2011-01-22115.0367
2011-01-21115.2369
2011-01-20114.4243
2011-01-19116.4354
2011-01-18117.5242
2011-01-17117.092
2011-01-16116.0057
2011-01-15116.0057
2011-01-14115.6449
2011-01-13117.428
2011-01-12115.6
2011-01-11114.9348
2011-01-10115.5245
2011-01-09114.6306
2011-01-08113.235
2011-01-07115.1599
2011-01-06114.804
2011-01-05114.8622
2011-01-04114.6967
2011-01-03117.2142
2011-01-02117.351
2011-01-01117.3617
2010-12-31118.1855
2010-12-30116.3708
2010-12-29116.1534
2010-12-28114.9492
2010-12-27113.9093
2010-12-26113.258
2010-12-25113.2519
2010-12-24113.5439
2010-12-23113.4056
2010-12-22112.7804
2010-12-21112.6192
2010-12-20112.9531
2010-12-19111.5509
2010-12-18111.5484
2010-12-17112.315
2010-12-16112.6957
2010-12-15112.1451
2010-12-14113.8361
2010-12-13114.0877
2010-12-12113.5099
2010-12-11113.5103
2010-12-10113.2802
2010-12-09113.5517
2010-12-08113.6702
2010-12-07114.6921
2010-12-06115.4846
2010-12-05115.1539
2010-12-04115.175
2010-12-03115.9082
2010-12-02114.6293
2010-12-01113.4348
2010-11-30112.3138
2010-11-29113.3534
2010-11-28112.9189
2010-11-27112.9231
2010-11-26114.0406
2010-11-25115.5439
2010-11-24116.1342
2010-11-23115.1858
2010-11-22118.1947
2010-11-21118.4211
2010-11-20118.4211
2010-11-19119.1585
2010-11-18118.7054
2010-11-17117.4408
2010-11-16116.9884
2010-11-15117.1011
2010-11-14117.4098
2010-11-13117.6426
2010-11-12117.1535
2010-11-11118.1662
2010-11-10118.3995
2010-11-09118.2028
2010-11-08119.518
2010-11-07120.6546
2010-11-06120.6546
2010-11-05121.7453
2010-11-04120.4401
2010-11-03118.9564
2010-11-02117.2107
2010-11-01116.0951
2010-10-31115.2917
2010-10-30115.2917
2010-10-29115.7834
2010-10-28114.2014
2010-10-27113.0836
2010-10-26113.4299
2010-10-25114.2657
2010-10-24113.6731
2010-10-23113.6731
2010-10-22113.5439
2010-10-21113.1988
2010-10-20114.0645
2010-10-19113.0123
2010-10-18115.0095
2010-10-17114.0649
2010-10-16114.2113
2010-10-15114.2362
2010-10-14115.0296
2010-10-13115.2392
2010-10-12114.5403
2010-10-11114.1148
2010-10-10113.6963
2010-10-09113.6963
2010-10-08114.9279
2010-10-07113.715
2010-10-06113.8588
2010-10-05113.9262
2010-10-04112.0054
2010-10-03111.9015
2010-10-02111.9015
2010-10-01113.8866
2010-09-30111.3509
2010-09-29111.6114
2010-09-28111.9123
2010-09-27111.2003
2010-09-26110.128
2010-09-25110.128
2010-09-24112.3769
2010-09-23111.88
2010-09-22110.9774
2010-09-21109.8189
2010-09-20110.5107
2010-09-19109.985
2010-09-18109.985
2010-09-17109.9093
2010-09-16109.698
2010-09-15110.3259
2010-09-14111.0829
2010-09-13110.6569
2010-09-12110.5015
2010-09-11110.5131
2010-09-10110.7989
2010-09-09109.928
2010-09-08109.178
2010-09-07108.9162
2010-09-06109.7906
2010-09-05108.5989
2010-09-04108.5989
2010-09-03109.131
2010-09-02108.2034
2010-09-01107.7107
2010-08-31106.0161
2010-08-30106.5001
2010-08-29106.8923
2010-08-28106.8923
2010-08-27107.7103
2010-08-26106.6309
2010-08-25106.1836
2010-08-24106.8373
2010-08-23106.9913
2010-08-22106.5462
2010-08-21106.5462
2010-08-20107.0868
2010-08-19106.9047
2010-08-18108.2833
2010-08-17107.9728
2010-08-16106.8725
2010-08-15106.3823
2010-08-14106.3823
2010-08-13106.9334
2010-08-12107.8318
2010-08-11108.0873
2010-08-10109.0715
2010-08-09110.5182
2010-08-08110.7143
2010-08-07110.7143
2010-08-06111.2874
2010-08-05110.9058
2010-08-04110.4627
2010-08-03111.3562
2010-08-02111.1284
2010-08-01109.6081
2010-07-31109.6081
2010-07-30110.0223
2010-07-29110.0836
2010-07-28109.916
2010-07-27111.0385
2010-07-26111.1205
2010-07-25109.8044
2010-07-24109.8044
2010-07-23110.3086
2010-07-22109.5618
2010-07-21107.6039
2010-07-20108.7462
2010-07-19107.6814
2010-07-18107.4986
2010-07-17107.4986
2010-07-16107.6018
2010-07-15109.2949
2010-07-14109.6617
2010-07-13108.8845
2010-07-12107.9484
2010-07-11104.0523
2010-07-10104.0523
2010-07-09108.0547
2010-07-08107.4312
2010-07-07106.5702
2010-07-06106.1145
2010-07-05103.9847
2010-07-04104.1033
2010-07-03104.6726
2010-07-02104.1929
2010-07-01104.6801
2010-06-30103.9152
2010-06-29105.1103
2010-06-28106.9309
2010-06-27105.8495
2010-06-26105.8495
2010-06-25108.153
2010-06-24107.1777
2010-06-23107.9798
2010-06-22106.8149
2010-06-21107.4055
2010-06-20105.5504
2010-06-19105.5504
2010-06-18106.8678
2010-06-17107.5966
2010-06-16105.6607
2010-06-15105.792
2010-06-14105.6369
2010-06-13104.4572
2010-06-12104.4572
2010-06-11103.881
2010-06-10103.683
2010-06-09102.0562
2010-06-08100.7614
2010-06-0799.9447
2010-06-06101.9817
2010-06-05101.9817
2010-06-04101.9288
2010-06-03103.929
2010-06-02103.7662
2010-06-01103.0377
2010-05-31103.1808
2010-05-30103.4181
2010-05-29103.4181
2010-05-28103.6918
2010-05-27103.5663
2010-05-26101.1582
2010-05-25101.4796
2010-05-24102.505
2010-05-2399.8226
2010-05-2299.8226
2010-05-21102.0895
2010-05-2099.9787
2010-05-19103.3508
2010-05-18105.3706
2010-05-17105.6835
2010-05-16107.302
2010-05-15107.302
2010-05-14106.9635
2010-05-13108.4432
2010-05-12108.4568
2010-05-11108.7883
2010-05-10108.3324
2010-05-09108.7883
2010-05-08108.7883
2010-05-07107.1897
2010-05-06108.0877
2010-05-05108.8817
2010-05-04108.1158
2010-05-03110.6473
2010-05-02111.3509
2010-05-01111.3509
2010-04-30109.2227
2010-04-29109.4392
2010-04-28107.6476
2010-04-27106.8718
2010-04-26108.2691
2010-04-25108.683
2010-04-24108.683
2010-04-23107.9595
2010-04-22106.7647
2010-04-21106.5669
2010-04-20106.6649
2010-04-19106.4621
2010-04-18107.1449
2010-04-17107.1449
2010-04-16107.0521
2010-04-15108.0828
2010-04-14108.0228
2010-04-13107.2181
2010-04-12107.1462
2010-04-11108.1275
2010-04-10108.1275
2010-04-09107.5931
2010-04-08106.8294
2010-04-07107.2352
2010-04-06107.0249
2010-04-05105.7679
2010-04-04105.5941
2010-04-03105.5941
2010-04-02106.0086
2010-04-01106.1862
2010-03-31107.2394
2010-03-30107.6699
2010-03-29106.3328
2010-03-28105.5431
2010-03-27105.5431
2010-03-26105.63
2010-03-25107.3949
2010-03-24105.9594
2010-03-23105.9424
2010-03-22105.9136
2010-03-21106.6905
2010-03-20106.6905
2010-03-19106.3659
2010-03-18107.2356
2010-03-17107.1414
2010-03-16106.8764
2010-03-15105.4702
2010-03-14104.5194
2010-03-13104.5194
2010-03-12105.3126
2010-03-11104.8315
2010-03-10105.1851
2010-03-09105.5803
2010-03-08104.9687
2010-03-07103.8238
2010-03-06103.8238
2010-03-05104.5485
2010-03-04103.4866
2010-03-03104.5869
2010-03-02104.5038
2010-03-01104.8496
2010-02-28104.3972
2010-02-27104.3972
2010-02-26104.7978
2010-02-25103.6236
2010-02-24104.0847
2010-02-23104.1254
2010-02-22107.0124
2010-02-21104.1495
2010-02-20104.1495
2010-02-19104.9599
2010-02-18107.1916
2010-02-17105.4187
2010-02-16105.9702
2010-02-15105.7015
2010-02-14105.4535
2010-02-13105.4535
2010-02-12106.7404
2010-02-11104.7449
2010-02-10104.0724
2010-02-09104.4049
2010-02-0899.875
2010-02-07102.7137
2010-02-06102.7137
2010-02-05104.1034
2010-02-04100.6766
2010-02-03102.1066
2010-02-02104.2282
2010-02-01103.7267
2010-01-31104.9117
2010-01-30104.9117
2010-01-29102.5291
2010-01-28103.0649
2010-01-27101.3441
2010-01-26103.433
2010-01-25104.4167
2010-01-24104.1006
2010-01-23104.1006
2010-01-22103.9111
2010-01-21104.8588
2010-01-20105.8655
2010-01-19107.4662
2010-01-18107.9361
2010-01-17106.9349
2010-01-16106.9349
2010-01-15106.9843
2010-01-14109.5704
2010-01-13109.1034
2010-01-12108.1563
2010-01-11107.7442
2010-01-10105.0077
2010-01-09105.0077
2010-01-08105.0882
2010-01-07107.7018
2010-01-06107.6568
2010-01-05107.4982
2010-01-04107.1178
2010-01-03101.8442
2010-01-02101.8442
2010-01-01102.2313
2009-12-31106.542
2009-12-30106.0085
2009-12-29105.0677
2009-12-28103.1993
2009-12-27103.8399
2009-12-26103.8399
2009-12-25103.1363
2009-12-24103.3443
2009-12-23102.03
2009-12-22101.5647
2009-12-21103.6503
2009-12-20103.8399
2009-12-19103.8399
2009-12-18102.7706
2009-12-17102.1578
2009-12-16103.1504
2009-12-15103.1932
2009-12-14105.0456
2009-12-13103.722
2009-12-12103.722
2009-12-11104.3241
2009-12-10102.705
2009-12-09102.0198
2009-12-08101.1533
2009-12-07102.2653
2009-12-06102.9635
2009-12-05102.9635
2009-12-04102.6287
2009-12-03103.7792
2009-12-02104.0819
2009-12-01102.3357
2009-11-30101.1341
2009-11-29100.8142
2009-11-28100.8142
2009-11-27100.5741
2009-11-26100.7388
2009-11-25102.5402
2009-11-24103.1615
2009-11-23104.3925
2009-11-22101.7496
2009-11-21101.7496
2009-11-20103.9382
2009-11-19104.5711
2009-11-18105.822
2009-11-17106.4036
2009-11-16107.0439
2009-11-15104.2757
2009-11-14104.2757
2009-11-13104.8451
2009-11-12103.8669
2009-11-11105.1822
2009-11-10104.4011
2009-11-09105.0566
2009-11-08100.5513
2009-11-07100.5513
2009-11-06102.3544
2009-11-05101.369
2009-11-04101.2665
2009-11-03101.4575
2009-11-02101.0726
2009-11-01102.7376
2009-10-31102.7376
2009-10-30101.4819
2009-10-29103.1431
2009-10-28102.382
2009-10-27105.0862
2009-10-26106.4932
2009-10-25105.4519
2009-10-24105.4519
2009-10-23106.8041
2009-10-22107.0863
2009-10-21105.4741
2009-10-20106.9896
2009-10-19107.1822
2009-10-18103.3702
2009-10-17103.3702
2009-10-16105.0542
2009-10-15105.4949
2009-10-14104.8563
2009-10-13104.159
2009-10-12102.4129
2009-10-11101.6667
2009-10-10101.6667
2009-10-09101.4791
2009-10-08104.1458
2009-10-07102.8488
2009-10-06102.4371
2009-10-05102.2356
2009-10-0498.521
2009-10-0398.521
2009-10-02101.184
2009-10-01101.4297
2009-09-30101.926
2009-09-29101.6562
2009-09-28102.2342
2009-09-27101.0801
2009-09-26101.0801
2009-09-25102.0961
2009-09-24101.4496
2009-09-23102.0553
2009-09-22102.5673
2009-09-21100.4862
2009-09-2099.1878
2009-09-1999.1878
2009-09-1899.049
2009-09-1799.0793
2009-09-1699.4806
2009-09-1597.8745
2009-09-1499.0848
2009-09-1399.6123
2009-09-1299.6123
2009-09-1199.9461
2009-09-1098.7767
2009-09-0998.2568
2009-09-0897.2959
2009-09-0798.0003
2009-09-0696.4515
2009-09-0596.4515
2009-09-0497.3791
2009-09-0396.1907
2009-09-0294.0359
2009-09-0195.3029
2009-08-3196.596
2009-08-3096.1924
2009-08-2996.1924
2009-08-2896.197
2009-08-2795.1897
2009-08-2696.9038
2009-08-2594.5845
2009-08-2494.7553
2009-08-2396.502
2009-08-2296.502
2009-08-2194.5681
2009-08-2094.1182
2009-08-1993.9575
2009-08-1894.8736
2009-08-1794.4705
2009-08-1696.2738
2009-08-1596.2738
2009-08-1495.043
2009-08-1396.2722
2009-08-1294.1935
2009-08-1194.1596
2009-08-1095.8794
2009-08-0993.8902
2009-08-0893.8902
2009-08-0795.7171
2009-08-0694.4792
2009-08-0595.2732
2009-08-0495.3338
2009-08-0394.2795
2009-08-0291.7564
2009-08-0191.7564
2009-07-3191.3599
2009-07-3092.1734
2009-07-2991.4793
2009-07-2893.2314
2009-07-2792.319
2009-07-2691.3091
2009-07-2591.3091
2009-07-2492.6236
2009-07-2392.6922
2009-07-2292.7204
2009-07-2191.1267
2009-07-2091.114
2009-07-1990.2009
2009-07-1890.2009
2009-07-1790.139
2009-07-1690.3542
2009-07-1590.8279
2009-07-1490.6227
2009-07-1388.2493
2009-07-1287.1753
2009-07-1187.1753
2009-07-1087.3323
2009-07-0988.7567
2009-07-0886.5814
2009-07-0789.2764
2009-07-0689.1711
2009-07-0590.2645
2009-07-0490.2645
2009-07-0389.9878
2009-07-0289.0503
2009-07-0189.701
2009-06-3091.3934
2009-06-2991.8894
2009-06-2891.3567
2009-06-2791.3567
2009-06-2690.7897
2009-06-2591.1702
2009-06-2491.6075
2009-06-2388.5498
2009-06-2288.3582
2009-06-2190.2721
2009-06-2090.2721
2009-06-1990.369
2009-06-1890.5574
2009-06-1793.2227
2009-06-1688.0123
2009-06-1588.8731
2009-06-1494.6313
2009-06-1394.6313
2009-06-1290.1349
2009-06-1189.8537
2009-06-1089.0102
2009-06-0987.8909
2009-06-0888.5451
2009-06-0792.6858
2009-06-0692.7149
2009-06-0590.9401
2009-06-0490.5334
2009-06-0393.9514
2009-06-0293.2955
2009-06-0194.0307
2009-05-3192.5242
2009-05-3092.5253
2009-05-2992.381
2009-05-2887.388
2009-05-2787.0541
2009-05-2687.12
2009-05-2587.8282
2009-05-2487.8059
2009-05-2387.8059
2009-05-2287.9019
2009-05-2186.2319
2009-05-2087.8398
2009-05-1987.271
2009-05-1883.8528
2009-05-1783.4056
2009-05-1683.4056
2009-05-1584.3192
2009-05-1485.4099
2009-05-1385.1171
2009-05-1284.5465
2009-05-1184.1952
2009-05-1085.1638
2009-05-0985.1638
2009-05-0885.0779
2009-05-0783.3855
2009-05-0682.9135
2009-05-0583.1419
2009-05-0482.1073
2009-05-0380.1112
2009-05-0280.1112
2009-05-0181.5092
2009-04-3079.78
2009-04-2979.5439
2009-04-2878.1798
2009-04-2779.1009
2009-04-2680.4942
2009-04-2580.536
2009-04-2480.5022
2009-04-2378.1066
2009-04-2279.0052
2009-04-2180.0692
2009-04-2079.3255
2009-04-1980.1471
2009-04-1880.1471
2009-04-1780.4264
2009-04-1680.8399
2009-04-1581.0422
2009-04-1481.6856
2009-04-1381.7509
2009-04-1281.9068
2009-04-1181.9068
2009-04-1081.359
2009-04-0981.8586
2009-04-0880.8988
2009-04-0781.1889
2009-04-0681.4194
2009-04-0582.347
2009-04-0482.347
2009-04-0382.3362
2009-04-0281.908
2009-04-0179.2388
2009-03-3179.611
2009-03-3078.7928
2009-03-2980.199
2009-03-2880.1997
2009-03-2780.1921
2009-03-2681.5045
2009-03-2580.1861
2009-03-2479.4281
2009-03-2380.987
2009-03-2279.6729
2009-03-2179.6729
2009-03-2079.4697
2009-03-1979.4176
2009-03-1876.4718
2009-03-1775.1603
2009-03-1675.2776
2009-03-1574.2747
2009-03-1474.2747
2009-03-1374.2114
2009-03-1273.7173
2009-03-1172.3897
2009-03-1070.8608
2009-03-0969.6188
2009-03-0870.4804
2009-03-0770.6207
2009-03-0670.6259
2009-03-0571.1212
2009-03-0471.9151
2009-03-0370.5642
2009-03-0269.0675
2009-03-0170.4153
2009-02-2870.7701
2009-02-2770.524
2009-02-2671.2438
2009-02-2571.2959
2009-02-2471.8724
2009-02-2372.4457
2009-02-2272.9088
2009-02-2172.9088
2009-02-2072.717
2009-02-1971.7368
2009-02-1872.7515
2009-02-1772.3302
2009-02-1674.3683
2009-02-1574.5199
2009-02-1474.5199
2009-02-1374.3139
2009-02-1274.1362
2009-02-1174.5807
2009-02-1074.329
2009-02-0976.9115
2009-02-0875.5719
2009-02-0775.5719
2009-02-0675.7776
2009-02-0574.0845
2009-02-0472.1307
2009-02-0372.3561
2009-02-0271.8016
2009-02-0172.8673
2009-01-3172.8673
2009-01-3072.9078
2009-01-2972.7383
2009-01-2881.4425
2009-01-2782.1189
2009-01-2682.5054
2009-01-2576.4195
2009-01-2476.4195
2009-01-2376.3446
2009-01-2275.8395
2009-01-2175.7577
2009-01-2074.5935
2009-01-1978.0901
2009-01-1878.1864
2009-01-1778.1864
2009-01-1678.5026
2009-01-1577.4061
2009-01-1478.206
2009-01-1379.2272
2009-01-1282.3576
2009-01-1184.8761
2009-01-1084.8761
2009-01-0984.7827
2009-01-0885.8033
2009-01-0784.5288
2009-01-0685.4308
2009-01-0583.9835
2009-01-0484.4169
2009-01-0384.4169
2009-01-0283.98
2009-01-0184.3638
2008-12-3183.7425
2008-12-3082.4126
2008-12-2983.0303
2008-12-2882.5356
2008-12-2782.5356
2008-12-2682.7089
2008-12-2582.3462
2008-12-2482.5797
2008-12-2382.0449
2008-12-2282.2096
2008-12-2182.4566
2008-12-2082.4566
2008-12-1982.1812
2008-12-1884.5301
2008-12-1784.4223
2008-12-1680.4333
2008-12-1579.1661
2008-12-1478.1136
2008-12-1378.1136
2008-12-1278.3857
2008-12-1178.7797
2008-12-1077.9459
2008-12-0977.4965
2008-12-0878.5446
2008-12-0776.4906
2008-12-0676.4906
2008-12-0576.5935
2008-12-0476.596
2008-12-0376.5467
2008-12-0276.1032
2008-12-0176.3201
2008-11-3077.0738
2008-11-2977.0738
2008-11-2877.0671
2008-11-2776.2167
2008-11-2676.4587
2008-11-2574.7086
2008-11-2475.5095
2008-11-2375.3308
2008-11-2275.3308
2008-11-2176.0346
2008-11-2074.5608
2008-11-1978.4438
2008-11-1878.6472
2008-11-1778.8407
2008-11-1681.5392
2008-11-1581.5392
2008-11-1481.2598
2008-11-1381.3494
2008-11-1280.0895
2008-11-1182.4679
2008-11-1083.1726
2008-11-0983.8744
2008-11-0883.8744
2008-11-0784.2604
2008-11-0683.6425
2008-11-0585.8331
2008-11-0486.035
2008-11-0383.885
2008-11-0282.8793
2008-11-0182.8793
2008-10-3182.6328
2008-10-3084.0742
2008-10-2982.6678
2008-10-2880.604
2008-10-2778.3961
2008-10-2679.3445
2008-10-2579.3445
2008-10-2478.9216
2008-10-2384.04
2008-10-2284.523
2008-10-2187.4374
2008-10-2088.4189
2008-10-1987.7656
2008-10-1887.7656
2008-10-1787.3725
2008-10-1687.1393
2008-10-1585.7342
2008-10-1488.4759
2008-10-1387.4702
2008-10-1284.7534
2008-10-1184.7534
2008-10-1084.0736
2008-10-0985.9701
2008-10-0885.6458
2008-10-0788.7048
2008-10-0690.498
2008-10-0594.5396
2008-10-0494.5396
2008-10-0394.7075
2008-10-0294.0512
2008-10-0196.3727
2008-09-3095.1313
2008-09-2996.049
2008-09-2897.7328
2008-09-2797.7328
2008-09-2697.8245
2008-09-2597.2999
2008-09-2495.9324
2008-09-2397.4949
2008-09-2295.6528
2008-09-2197.9881
2008-09-2097.9881
2008-09-1997.5323
2008-09-1896.5512
2008-09-1794.5123
2008-09-1694.4084
2008-09-1593.1169
2008-09-1494.8508
2008-09-1394.8508
2008-09-1295.0023
2008-09-1192.8041
2008-09-1093.0263
2008-09-0995.7888
2008-09-0896.2753
2008-09-0794.9548
2008-09-0694.9548
2008-09-0595.1731
2008-09-0494.5697
2008-09-0396.803
2008-09-0297.5462
2008-09-0198.6851
2008-08-3199.1516
2008-08-3099.1516
2008-08-2999.1705
2008-08-28100.2205
2008-08-27100.0405
2008-08-2699.1991
2008-08-2599.8171
2008-08-24101.1011
2008-08-23101.1011
2008-08-22101.0236
2008-08-21102.4419
2008-08-20101.3559
2008-08-19101.4272
2008-08-18101.2121
2008-08-17100.7186
2008-08-16100.7186
2008-08-15100.6217
2008-08-1499.7161
2008-08-1399.8958
2008-08-1298.8582
2008-08-1199.7997
2008-08-1099.561
2008-08-0999.561
2008-08-0899.547
2008-08-07102.5035
2008-08-06102.8134
2008-08-05103.5993
2008-08-04103.9014
2008-08-03103.612
2008-08-02103.612
2008-08-01103.6459
2008-07-31104.3337
2008-07-30104.752
2008-07-29105.3181
2008-07-28104.8979
2008-07-27105.6983
2008-07-26105.6983
2008-07-25105.4636
2008-07-24104.3135
2008-07-23105.746
2008-07-22106.7639
2008-07-21106.8033
2008-07-20107.7424
2008-07-19107.7424
2008-07-18107.8149
2008-07-17107.1534
2008-07-16108.8463
2008-07-15108.6183
2008-07-14108.0312
2008-07-13107.2836
2008-07-12107.2836
2008-07-11107.258
2008-07-10107.0171
2008-07-09105.7762
2008-07-08105.3842
2008-07-07105.8798
2008-07-06106.3088
2008-07-05106.3088
2008-07-04106.7357
2008-07-03106.1656
2008-07-02107.237
2008-07-01105.8036
2008-06-30107.1301
2008-06-29106.8717
2008-06-28106.8717
2008-06-27106.7378
2008-06-26106.1089
2008-06-25106.0315
2008-06-24106.0653
2008-06-23105.7165
2008-06-22106.6985
2008-06-21106.6985
2008-06-20106.7089
2008-06-19106.5606
2008-06-18104.9778
2008-06-17105.7205
2008-06-16105.3597
2008-06-15104.9597
2008-06-14104.9597
2008-06-13104.7501
2008-06-12105.641
2008-06-11106.8171
2008-06-10106.2019
2008-06-09106.3844
2008-06-08106.3115
2008-06-07106.3115
2008-06-06106.2081
2008-06-05107.2565
2008-06-04107.8561
2008-06-03109.8212
2008-06-02110.2948
2008-06-01110.1582
2008-05-31110.1582
2008-05-30110.1582
2008-05-29109.6062
2008-05-28109.6562
2008-05-27110.4999
2008-05-26108.5729
2008-05-25108.562
2008-05-24108.562
2008-05-23108.3295
2008-05-22108.5783
2008-05-21108.5605
2008-05-20108.2003
2008-05-19108.2603
2008-05-18108.2204
2008-05-17108.2204
2008-05-16108.5703
2008-05-15106.5274
2008-05-14104.8189
2008-05-13106.6196
2008-05-12108.1691
2008-05-11106.4229
2008-05-10106.4229
2008-05-09106.6239
2008-05-08106.2248
2008-05-07108.3534
2008-05-06108.236
2008-05-05107.7752
2008-05-04107.7916
2008-05-03107.7916
2008-05-02107.5517
2008-05-01106.8814
2008-04-30108.4744
2008-04-29107.13
2008-04-28109.2037
2008-04-27108.1744
2008-04-26108.1744
2008-04-25108.0716
2008-04-24109.3652
2008-04-23110.907
2008-04-22109.9246
2008-04-21109.4565
2008-04-20108.7119
2008-04-19108.7119
2008-04-18108.6195
2008-04-17108.6625
2008-04-16108.9342
2008-04-15108.047
2008-04-14108.566
2008-04-13109.2955
2008-04-12109.2955
2008-04-11109.3504
2008-04-10109.8438
2008-04-09109.7168
2008-04-08109.9283
2008-04-07110.6551
2008-04-06108.2048
2008-04-05108.2048
2008-04-04108.1614
2008-04-03108.1668
2008-04-02108.473
2008-04-01108.1533
2008-03-31109.5392
2008-03-30110.9672
2008-03-29110.9672
2008-03-28111.0344
2008-03-27112.2916
2008-03-26110.5887
2008-03-25110.7715
2008-03-24110.3486
2008-03-23108.8892
2008-03-22108.8892
2008-03-21108.9674
2008-03-20109.0905
2008-03-19109.8598
2008-03-18113.87
2008-03-17112.9108
2008-03-16113.6762
2008-03-15113.6762
2008-03-14113.6408
2008-03-13113.733
2008-03-12110.8968
2008-03-11111.7582
2008-03-10110.1671
2008-03-09110.6566
2008-03-08110.6566
2008-03-07110.6852
2008-03-06110.9554
2008-03-05111.8548
2008-03-04110.0368
2008-03-03112.3404
2008-03-02111.2888
2008-03-01111.2888
2008-02-29111.3884
2008-02-28113.715
2008-02-27113.8528
2008-02-26112.5441
2008-02-25112.3264
2008-02-24111.0241
2008-02-23111.0241
2008-02-22111.2785
2008-02-21110.1741
2008-02-20109.5756
2008-02-19109.5043
2008-02-18109.802
2008-02-17108.5446
2008-02-16108.5446
2008-02-15108.6849
2008-02-14110.1484
2008-02-13108.1383
2008-02-12110.8976
2008-02-11111.0785
2008-02-10108.3647
2008-02-09108.3647
2008-02-08110.8085
2008-02-07110.5489
2008-02-06108.0924
2008-02-05107.688
2008-02-04109.0427
2008-02-03109.1307
2008-02-02109.1307
2008-02-01109.3769
2008-01-31109.5762
2008-01-30108.6345
2008-01-29107.0384
2008-01-28108.1427
2008-01-27105.7886
2008-01-26105.7886
2008-01-25105.7719
2008-01-24106.4691
2008-01-23106.0875
2008-01-22106.2984
2008-01-21103.3748
2008-01-20104.5136
2008-01-19104.5136
2008-01-18105.6405
2008-01-17105.2534
2008-01-16105.718
2008-01-15108.4239
2008-01-14108.6015
2008-01-13108.9818
2008-01-12108.9818
2008-01-11109.1204
2008-01-10108.0652
2008-01-09106.4699
2008-01-08105.6121
2008-01-07105.7613
2008-01-06105.4684
2008-01-05105.4684
2008-01-04105.4575
2008-01-03106.3144
2008-01-02106.6997
2008-01-01105.6001
2007-12-31105.5003
2007-12-30106.2178
2007-12-29106.2178
2007-12-28106.5253
2007-12-27106.3571
2007-12-26105.0013
2007-12-25105.3476
2007-12-24105.5271
2007-12-23106.1299
2007-12-22106.1299
2007-12-21106.1807
2007-12-20105.7928
2007-12-19105.3196
2007-12-18105.2162
2007-12-17104.5951
2007-12-16106.6808
2007-12-15106.6808
2007-12-14106.3472
2007-12-13108.673
2007-12-12109.4924
2007-12-11108.6064
2007-12-10109.1615
2007-12-09107.9441
2007-12-08107.9441
2007-12-07107.9555
2007-12-06108.0627
2007-12-05107.6447
2007-12-04104.8673
2007-12-03106.1086
2007-12-02105.8218
2007-12-01105.8218
2007-11-30106.2305
2007-11-29107.2002
2007-11-28106.1409
2007-11-27104.5164
2007-11-26103.2998
2007-11-25104.2441
2007-11-24104.2441
2007-11-23104.4468
2007-11-22103.5239
2007-11-21103.4715
2007-11-20105.7278
2007-11-19104.9946
2007-11-18104.9459
2007-11-17104.9459
2007-11-16104.9459
2007-11-15104.9045
2007-11-14106.3719
2007-11-13105.0223
2007-11-12103.0733
2007-11-11106.2012
2007-11-10106.2012
2007-11-09106.2012
2007-11-08107.1511
2007-11-07108.5911
2007-11-06108.3159
2007-11-05106.4781
2007-11-04105.6816
2007-11-03105.6816
2007-11-02106.1691
2007-11-01105.6756
2007-10-31107.1639
2007-10-30106.1215
2007-10-29106.3663
2007-10-28105.156
2007-10-27105.156
2007-10-26105.156
2007-10-25104.5351
2007-10-24103.3259
2007-10-23105.5971
2007-10-22104.1116
2007-10-21103.7891
2007-10-20103.7891
2007-10-19103.7891
2007-10-18104.1029
2007-10-17103.0536
2007-10-16102.4779
2007-10-15105.165
2007-10-14105.8555
2007-10-13105.8555
2007-10-12105.8555
2007-10-11106.5709
2007-10-10105.1787
2007-10-09105.284
2007-10-08105.1388
2007-10-07104.8115
2007-10-06104.8115
2007-10-05104.8115
2007-10-04104.1116
2007-10-03104.3147
2007-10-02105.099
2007-10-01105.8639
2007-09-30103.8477
2007-09-29103.8477
2007-09-28103.8477
2007-09-27103.6495
2007-09-26102.6084
2007-09-25102.4548
2007-09-24102.891
2007-09-23102.9186
2007-09-22102.9186
2007-09-21102.9186
2007-09-20102.6749
2007-09-19101.6385
2007-09-1899.9004
2007-09-1798.6765
2007-09-1698.4479
2007-09-1598.4479
2007-09-1498.4479
2007-09-1398.8604
2007-09-1298.5288
2007-09-1198.8103
2007-09-1097.6575
2007-09-0994.423
2007-09-0894.423
2007-09-0797.0159
2007-09-0695.3507
2007-09-0594.2144
2007-09-0495.6093
2007-09-0396.3981
2007-09-0296.3981
2007-09-0196.3981
2007-08-3196.3981
2007-08-3096.728
2007-08-2996.425
2007-08-2896.7928
2007-08-2798.976
2007-08-2699.0705
2007-08-2599.0705
2007-08-2499.0705
2007-08-2397.9778
2007-08-2296.7746
2007-08-2196.6194
2007-08-2097.031
2007-08-1996.5635
2007-08-1896.5635
2007-08-1796.5635
2007-08-1695.2754
2007-08-1599.9229
2007-08-14101.5257
2007-08-13103.2012
2007-08-12103.5068
2007-08-11103.5068
2007-08-10103.5068
2007-08-09105.6002
2007-08-08106.73
2007-08-07106.9981
2007-08-06107.4052
2007-08-05104.6573
2007-08-04104.6573
2007-08-03104.6573
2007-08-02108.7767
2007-08-01104.7688
2007-07-31105.4434
2007-07-30108.1695
2007-07-29107.2876
2007-07-28107.2876
2007-07-27107.2876
2007-07-26110.1179
2007-07-25111.8627
2007-07-24113.0201
2007-07-23111.4254
2007-07-22110.0259
2007-07-21110.0259
2007-07-20110.0259
2007-07-19109.7477
2007-07-18109.7666
2007-07-17111.1998
2007-07-16109.7919
2007-07-15108.861
2007-07-14108.861
2007-07-13108.861
2007-07-12108.3581
2007-07-11109.6992
2007-07-10109.7832
2007-07-09108.1013
2007-07-08107.3212
2007-07-07107.3212
2007-07-06107.3212
2007-07-05107.569
2007-07-04107.5702
2007-07-03107.5702
2007-07-02107.6691
2007-07-01105.9393
2007-06-30105.9393
2007-06-29105.9393
2007-06-28108.1512
2007-06-27106.6276
2007-06-26107.6393
2007-06-25107.3776
2007-06-24106.1104
2007-06-23106.1104
2007-06-22106.1104
2007-06-21106.0759
2007-06-20105.7626
2007-06-19105.2962
2007-06-18104.6631
2007-06-17104.9107
2007-06-16104.9107
2007-06-15104.9107
2007-06-14105.0172
2007-06-13105.0172
2007-06-12105.1773
2007-06-11104.7043
2007-06-10106.0879
2007-06-09106.0879
2007-06-08106.0879
2007-06-07104.3582
2007-06-06105.5633
2007-06-05105.1357
2007-06-04105.0213
2007-06-03103.1159
2007-06-02103.1159
2007-06-01103.1159
2007-05-31101.1639
2007-05-30100.4323
2007-05-2999.8748
2007-05-2899.7837
2007-05-2799.7837
2007-05-2699.7837
2007-05-2599.7837
2007-05-24100.3148
2007-05-23100.6791
2007-05-22100.3148
2007-05-21100.7173
2007-05-20100.4885
2007-05-19100.4885
2007-05-18100.4885
2007-05-17101.2647
2007-05-16101.3306
2007-05-15101.4735
2007-05-14100.57
2007-05-13100.1882
2007-05-12100.1882
2007-05-11100.1882
2007-05-10100.0823
2007-05-09100.6268
2007-05-08100.6268
2007-05-07102.6949
2007-05-06102.5892
2007-05-05102.5892
2007-05-04102.5892
2007-05-03102.7618
2007-05-02102.7562
2007-05-01103.1311
2007-04-30103.1848
2007-04-29102.6859
2007-04-28102.6859
2007-04-27102.6859
2007-04-26102.6524
2007-04-25102.9941
2007-04-24102.8987
2007-04-23103.5649
2007-04-22102.8543
2007-04-21102.8543
2007-04-20102.8543
2007-04-19102.0924
2007-04-18102.3949
2007-04-17102.3724
2007-04-16100.7254
2007-04-15100.5718
2007-04-14100.5718
2007-04-13100.5718
2007-04-1299.908
2007-04-11100.0704
2007-04-1099.7926
2007-04-0998.9916
2007-04-0899.4722
2007-04-0799.4722
2007-04-0699.4722
2007-04-0599.4722
2007-04-0499.0978
2007-04-03100.4573
2007-04-02100.4085
2007-04-0199.5277
2007-03-3199.5277
2007-03-3099.5277
2007-03-2999.6823
2007-03-2899.1353
2007-03-27100.1006
2007-03-26100.0575
2007-03-2599.677
2007-03-2499.677
2007-03-2399.677
2007-03-2299.3895
2007-03-2199.1314
2007-03-2098.5172
2007-03-1997.8807
2007-03-1896.796
2007-03-1796.796
2007-03-1696.796
2007-03-1597.0199
2007-03-1496.3866
2007-03-1396.4702
2007-03-1295.6664
2007-03-1195.0687
2007-03-1095.0687
2007-03-0995.0687
2007-03-0894.1276
2007-03-0794.2368
2007-03-0693.7963
2007-03-0592.9315
2007-03-0494.7418
2007-03-0394.7418
2007-03-0294.7418
2007-03-0195.3796
2007-02-2896.2644
2007-02-2797.4637
2007-02-2698.8815
2007-02-2598.1726
2007-02-2498.1726
2007-02-2398.1726
2007-02-2298.0964
2007-02-2198.1967
2007-02-2097.8956
2007-02-1996.6982
2007-02-1896.6982
2007-02-1796.6982
2007-02-1696.6982
2007-02-1595.3073
2007-02-1495.509
2007-02-1394.8542
2007-02-1294.1137
2007-02-1193.813
2007-02-1093.813
2007-02-0993.813
2007-02-0894.0404
2007-02-0794.8605
2007-02-0694.3976
2007-02-0594.7429
2007-02-0498.7468
2007-02-0398.7468
2007-02-0298.7468
2007-02-0198.9558
2007-01-3195.8663
2007-01-3094.37
2007-01-2995.5275
2007-01-2897.1902
2007-01-2797.1902
2007-01-2697.1902
2007-01-2597.1902
2007-01-2496.3638
2007-01-2395.9782
2007-01-2296.061
2007-01-2195.6425
2007-01-2095.6425
2007-01-1995.6425
2007-01-1895.6855
2007-01-1794.4081
2007-01-1696.6898
2007-01-1596.0845
2007-01-1496.0845
2007-01-1396.0845
2007-01-1296.0845
2007-01-1196.1948
2007-01-1095.4494
2007-01-0996.1943
2007-01-0894.5866
2007-01-0794.4369
2007-01-0694.4369
2007-01-0594.4369
2007-01-0495.9625
2007-01-0396.5913
2007-01-0296.3962
2007-01-0196.3962
2006-12-3196.3962
2006-12-3096.3962
2006-12-2996.3962
2006-12-2896.3962
2006-12-2796.3962
2006-12-2696.3962
2006-12-2596.3962
2006-12-2496.3962
2006-12-2396.3962
2006-12-2296.3962
2006-12-2195.8453
2006-12-2096.0483
2006-12-1995.4822
2006-12-1895.0396
2006-12-1795.7823
2006-12-1695.7823
2006-12-1595.7823
2006-12-1495.2199
2006-12-1394.9263
2006-12-1295.1201
2006-12-1195.1341
2006-12-1095.3419
2006-12-0995.3419
2006-12-0895.3419
2006-12-0795.0601
2006-12-0692.1194
2006-12-0592.7236
2006-12-0493.2534
2006-12-0392.8735
2006-12-0292.8735
2006-12-0192.8735
2006-11-30100.0057
2006-11-2998.128
2006-11-2898.4656
2006-11-2792.3263
2006-11-2692.847
2006-11-2592.847
2006-11-2492.847
2006-11-2391.0114
2006-11-2291.0114
2006-11-2191.4432
2006-11-2092.8092
2006-11-1992.1211
2006-11-1892.1211
2006-11-1792.1211
2006-11-1692.2215
2006-11-1591.3256
2006-11-1490.3549
2006-11-1390.4294
2006-11-1290.8933
2006-11-1190.8933
2006-11-1090.8933
2006-11-0990.7865
2006-11-0889.584
2006-11-0789.8476
2006-11-0689.98
2006-11-0590.1175
2006-11-0490.1175
2006-11-0390.1175
2006-11-0290.2031
2006-11-0190.1698
2006-10-3189.8052
2006-10-3089.4575
2006-10-2988.9133
2006-10-2888.9133
2006-10-2788.9133
2006-10-2688.5495
2006-10-2589.725
2006-10-2491.3615
2006-10-2391.5016
2006-10-2291.6567
2006-10-2191.6567
2006-10-2091.6567
2006-10-1992.0939
2006-10-1892.0744
2006-10-1792.05
2006-10-1690.2437
2006-10-1590.2437
2006-10-1490.2437
2006-10-1390.2437
2006-10-1290.9789
2006-10-1191.1179
2006-10-1090.0599
2006-10-0990.0599
2006-10-0890.3374
2006-10-0790.3374
2006-10-0690.3374
2006-10-0590.4555
2006-10-0490.0411
2006-10-0390.6482
2006-10-0290.4612
2006-10-0190.2981
2006-09-3090.2981
2006-09-2990.2981
2006-09-2890.5826
2006-09-2790.592
2006-09-2690.3361
2006-09-2590.1751
2006-09-2488.9626
2006-09-2388.9626
2006-09-2288.9626
2006-09-2188.8247
2006-09-2089.8877
2006-09-1990.8017
2006-09-1891.4575
2006-09-1791.4097
2006-09-1691.4097
2006-09-1591.4097
2006-09-1490.543
2006-09-1388.7587
2006-09-1288.337
2006-09-1187.8176
2006-09-1087.7514
2006-09-0987.7514
2006-09-0887.7514
2006-09-0788.8761
2006-09-0688.4308
2006-09-0588.0105
2006-09-0488.6326
2006-09-0388.6326
2006-09-0288.6326
2006-09-0188.6326
2006-08-3189.0637
2006-08-3088.0272
2006-08-2987.093
2006-08-2886.8105
2006-08-2786.6109
2006-08-2686.6109
2006-08-2586.6109
2006-08-2486.503
2006-08-2386.9113
2006-08-2288.1792
2006-08-2187.9252
2006-08-2088.2143
2006-08-1988.2143
2006-08-1888.2143
2006-08-1788.2176
2006-08-1688.3059
2006-08-1587.5218
2006-08-1487.0431
2006-08-1387.6159
2006-08-1287.6159
2006-08-1187.6159
2006-08-1087.3751
2006-08-0985.7395
2006-08-0885.5512
2006-08-0785.024
2006-08-0685.1645
2006-08-0585.1645
2006-08-0485.1645
2006-08-0384.8306
2006-08-0284.9251
2006-08-0184.6994
2006-07-3184.6012
2006-07-3084.81
2006-07-2984.81
2006-07-2884.81
2006-07-2785.5428
2006-07-2686.2544
2006-07-2586.7626
2006-07-2486.5269
2006-07-2386.2035
2006-07-2286.2035
2006-07-2186.2035
2006-07-2086.433
2006-07-1986.754
2006-07-1887.3986
2006-07-1787.0211
2006-07-1686.0342
2006-07-1586.0342
2006-07-1486.0342
2006-07-1385.4011
2006-07-1284.847
2006-07-1184.5808
2006-07-1083.9689
2006-07-0983.4769
2006-07-0883.4769
2006-07-0783.4769
2006-07-0682.9003
2006-07-0583.1048
2006-07-0482.8846
2006-07-0382.8846
2006-07-0283.2271
2006-07-0183.2271
2006-06-3083.2271
2006-06-2982.6774
2006-06-2883.2113
2006-06-2784.2352
2006-06-2684.3325
2006-06-2584.8963
2006-06-2484.8963
2006-06-2384.8963
2006-06-2284.6871
2006-06-2185.9709
2006-06-2086.4416
2006-06-1985.8361
2006-06-1885.5679
2006-06-1785.5679
2006-06-1685.5679
2006-06-1586.6296
2006-06-1486.5654
2006-06-1386.7926
2006-06-1287.6215
2006-06-1187.8323
2006-06-1087.8323
2006-06-0987.8323
2006-06-0886.5269
2006-06-0773.3208
2006-06-0673.1311
2006-06-0573.6306
2006-06-0473.124
2006-06-0373.124
2006-06-0273.124
2006-06-0173.8302
2006-05-3174.4576
2006-05-3074.5131
2006-05-2974.5539
2006-05-2874.5539
2006-05-2774.5539
2006-05-2674.5539
2006-05-2574.7473
2006-05-2474.3357
2006-05-2373.124
2006-05-2272.3088
2006-05-2172.8325
2006-05-2072.8325
2006-05-1972.8325
2006-05-1872.7724
2006-05-1772.8998
2006-05-1672.8927
2006-05-1572.582
2006-05-1473.0277
2006-05-1373.0277
2006-05-1273.0277
2006-05-1173.6705
2006-05-1073.3567
2006-05-0973.8739
2006-05-0874.4724
2006-05-0775.436
2006-05-0675.436
2006-05-0575.436
2006-05-0475.5997
2006-05-0376.0293
2006-05-0275.7871
2006-05-0175.5959
2006-04-3075.5959
2006-04-2975.5959
2006-04-2875.5959
2006-04-2775.7794
2006-04-2676.0139
2006-04-2575.3033
2006-04-2475.8753
2006-04-2376.9706
2006-04-2276.9706
2006-04-2176.9706
2006-04-2076.1491
2006-04-1976.6046
2006-04-1876.3976
2006-04-1776.246
2006-04-1676.4288
2006-04-1576.4288
2006-04-1476.4288
2006-04-1376.4288
2006-04-1276.1182
2006-04-1175.4588
2006-04-1075.3222
2006-04-0975.417
2006-04-0875.417
2006-04-0775.417
2006-04-0675.0844
2006-04-0574.9118
2006-04-0474.4132
2006-04-0375.455
2006-04-0276.0448
2006-04-0176.0448
2006-03-3176.0448
2006-03-3075.4626
2006-03-2975.345
2006-03-2875.4474
2006-03-2775.4778
2006-03-2675.8062
2006-03-2575.8062
2006-03-2475.8062
2006-03-2378.155
2006-03-2277.689
2006-03-2177.1847
2006-03-2076.9864
2006-03-1977.8707
2006-03-1877.8707
2006-03-1777.8707
2006-03-1678.5113
2006-03-1580.1535
2006-03-1479.9568
2006-03-1380.3642
2006-03-1280.537
2006-03-1180.537
2006-03-1080.537
2006-03-0981.3547
2006-03-0881.781
2006-03-0781.6651
2006-03-0681.8972
2006-03-0582.7156
2006-03-0482.7156
2006-03-0382.7156
2006-03-0282.9629
2006-03-0183.5132
2006-02-2883.3459
2006-02-2783.3228
2006-02-2683.5644
2006-02-2583.5644
2006-02-2483.5644
2006-02-2383.0273
2006-02-2282.9078
2006-02-2183.1886
2006-02-2083.8168
2006-02-1983.8168
2006-02-1883.8168
2006-02-1783.8168
2006-02-1684.2647
2006-02-1584.9912
2006-02-1484.7508
2006-02-1385.4225
2006-02-1285.4273
2006-02-1185.4273
2006-02-1085.4273
2006-02-0984.8276
2006-02-0885.1216
2006-02-0785.1651
2006-02-0685.2718
2006-02-0585.5542
2006-02-0485.5542
2006-02-0385.5542
2006-02-0285.3543
2006-02-0185.025
2006-01-3184.4689
2006-01-3084.5786
2006-01-2984.2504
2006-01-2884.2504
2006-01-2784.2504
2006-01-2683.9954
2006-01-2583.7981
2006-01-2483.1471
2006-01-2383.2533
2006-01-2283.8122
2006-01-2183.8122
2006-01-2083.8122
2006-01-1984.1416
2006-01-1884.8709
2006-01-1785.5151
2006-01-1686.2039
2006-01-1586.2039
2006-01-1486.2039
2006-01-1386.2039
2006-01-1286.3579
2006-01-1186.085
2006-01-1086.0257
2006-01-0985.9912
2006-01-0884.5166
2006-01-0784.5166
2006-01-0684.5166
2006-01-0584.363
2006-01-0484.4637
2006-01-0384.4253
2006-01-0285.5684
2006-01-0185.5684
2005-12-3185.5684
2005-12-3085.5684
2005-12-2985.0642
2005-12-2884.6935
2005-12-2784.0335
2005-12-2683.7239
2005-12-2583.7239
2005-12-2483.7239
2005-12-2383.7239
2005-12-2283.7523
2005-12-2184.6596
2005-12-2084.8882
2005-12-1984.7616
2005-12-1884.6547
2005-12-1784.6547
2005-12-1684.6547
2005-12-1585.5867
2005-12-1487.1551
2005-12-1386.2383
2005-12-1286.6845
2005-12-1186.7413
2005-12-1086.7413
2005-12-0986.7413
2005-12-0886.4275
2005-12-0787.8019
2005-12-0688.7158
2005-12-0588.9431
2005-12-0488.6996
2005-12-0388.6996
2005-12-0288.6996
2005-12-0187.3861
2005-11-3086.8757
2005-11-2986.6639
2005-11-2886.7309
2005-11-2786.5455
2005-11-2686.5455
2005-11-2586.5455
2005-11-2485.6354
2005-11-2385.6354
2005-11-2281.1364
2005-11-2181.8516
2005-11-2081.3401
2005-11-1981.3401
2005-11-1881.3401
2005-11-1781.6166
2005-11-1681.6453
2005-11-1581.5115
2005-11-1481.0986
2005-11-1381.6596
2005-11-1281.6596
2005-11-1181.6596
2005-11-1085.2102
2005-11-0984.7769
2005-11-0884.4839
2005-11-0784.2065
2005-11-0684.1237
2005-11-0584.1237
2005-11-0484.1237
2005-11-0384.9219
2005-11-0285.4754
2005-11-0186.0585
2005-10-3186.1605
2005-10-3086.7005
2005-10-2986.7005
2005-10-2886.7005
2005-10-2787.1132
2005-10-2686.4671
2005-10-2586.9556
2005-10-2486.6244
2005-10-2386.3506
2005-10-2286.3506
2005-10-2186.3506
2005-10-2086.3073
2005-10-1986.2117
2005-10-1885.852
2005-10-1785.8406
2005-10-1686.0476
2005-10-1586.0476
2005-10-1486.0476
2005-10-1385.6958
2005-10-1286.4113
2005-10-1185.8296
2005-10-1086.5069
2005-10-0986.2859
2005-10-0886.2859
2005-10-0786.2859
2005-10-0686.3149
2005-10-0585.9614
2005-10-0486.089
2005-10-0385.6715
2005-10-0285.9101
2005-10-0185.9101
2005-09-3085.9101
2005-09-2985.775
2005-09-2885.1305
2005-09-2784.3239
2005-09-2685.1209
2005-09-2585.0681
2005-09-2485.0681
2005-09-2385.0681
2005-09-2285.7459
2005-09-2186.277
2005-09-2087.0977
2005-09-1986.8493
2005-09-1887.2478
2005-09-1787.2478
2005-09-1687.2478
2005-09-1587.5023
2005-09-1487.869
2005-09-1387.1465
2005-09-1287.1256
2005-09-1187.7475
2005-09-1087.7475
2005-09-0987.7475
2005-09-0887.4652
2005-09-0787.5495
2005-09-0687.3772
2005-09-0587.7164
2005-09-0487.7164
2005-09-0387.7164
2005-09-0287.7164
2005-09-0187.4546
2005-08-3186.0634
2005-08-3085.4689
2005-08-2985.5229
2005-08-2886.3594
2005-08-2786.3594
2005-08-2686.3594
2005-08-2586.5462
2005-08-2486.6458
2005-08-2386.0822
2005-08-2285.8946
2005-08-2186.1889
2005-08-2086.1889
2005-08-1986.1889
2005-08-1886.3643
2005-08-1787.0516
2005-08-1687.384
2005-08-1587.5863
2005-08-1487.5168
2005-08-1387.5168
2005-08-1287.5168
2005-08-1187.1953
2005-08-1086.0296
2005-08-0985.5004
2005-08-0885.7011
2005-08-0785.2928
2005-08-0685.2928
2005-08-0585.2928
2005-08-0485.4494
2005-08-0385.527
2005-08-0284.9803
2005-08-0185.2708
2005-07-3184.919
2005-07-3084.919
2005-07-2984.919
2005-07-2885.0676
2005-07-2784.6201
2005-07-2684.402
2005-07-2584.6087
2005-07-2484.8607
2005-07-2384.8607
2005-07-2284.8607
2005-07-2184.9341
2005-07-2083.4403
2005-07-1983.5962
2005-07-1883.9498
2005-07-1782.9495
2005-07-1682.9495
2005-07-1582.9495
2005-07-1483.5371
2005-07-1383.3447
2005-07-1285.0006
2005-07-1184.2146
2005-07-1083.2003
2005-07-0983.2003
2005-07-0883.2003
2005-07-0783.2448
2005-07-0683.3249
2005-07-0583.7004
2005-07-0483.77
2005-07-0383.77
2005-07-0283.77
2005-07-0183.77
2005-06-3085.5029
2005-06-2985.9135
2005-06-2887.1068
2005-06-2788.1471
2005-06-2687.622
2005-06-2587.622
2005-06-2487.622
2005-06-2387.1457
2005-06-2288.5794
2005-06-2188.0585
2005-06-2087.8008
2005-06-1987.4779
2005-06-1887.4779
2005-06-1787.4779
2005-06-1687.9041
2005-06-1587.118
2005-06-1486.6008
2005-06-1386.1495
2005-06-1286.2784
2005-06-1186.2784
2005-06-1086.2784
2005-06-0987.0975
2005-06-0886.7525
2005-06-0786.3922
2005-06-0685.4023
2005-06-0584.5551
2005-06-0484.5551
2005-06-0384.5551
2005-06-0283.8934
2005-06-0183.4347
2005-05-3184.3076
2005-05-3085.2038
2005-05-2985.2038
2005-05-2885.2038
2005-05-2785.2038
2005-05-2684.5009
2005-05-2584.5884
2005-05-2484.269
2005-05-2383.5832
2005-05-2283.3828
2005-05-2183.3828
2005-05-2083.3828
2005-05-1983.6764
2005-05-1883.8312
2005-05-1782.7093
2005-05-1681.9914
2005-05-1582.609
2005-05-1482.609
2005-05-1382.609
2005-05-1283.3443
2005-05-1183.9693
2005-05-1084.1405
2005-05-0983.8365
2005-05-0884.214
2005-05-0784.214
2005-05-0684.214
2005-05-0584.3608
2005-05-0482.7146
2005-05-0382.0238
2005-05-0282.4027
2005-05-0182.7157
2005-04-3082.7157
2005-04-2982.7157
2005-04-2882.323
2005-04-2781.3689
2005-04-2681.713
2005-04-2582.4432
2005-04-2482.74
2005-04-2382.74
2005-04-2282.74
2005-04-2182.1094
2005-04-2082.3133
2005-04-1981.0945
2005-04-1880.6326
2005-04-1781.0115
2005-04-1681.0115
2005-04-1581.0115
2005-04-1481.0115
2005-04-1381.4669
2005-04-1280.7967
2005-04-1181.1466
2005-04-1080.2641
2005-04-0980.2641
2005-04-0880.2641
2005-04-0779.7982
2005-04-0679.7418
2005-04-0579.2929
2005-04-0480.0776
2005-04-0379.2888
2005-04-0279.2888
2005-04-0179.2888
2005-03-3179.5803
2005-03-3079.582
2005-03-2979.0572
2005-03-2878.7176
2005-03-2779.1932
2005-03-2679.1932
2005-03-2579.1932
2005-03-2479.1932
2005-03-2379.688
2005-03-2281.9317
2005-03-2181.41
2005-03-2081.9963
2005-03-1981.9963
2005-03-1881.9963
2005-03-1781.7842
2005-03-1682.0056
2005-03-1580.0161
2005-03-1479.6884
2005-03-1380.0837
2005-03-1280.0837
2005-03-1180.0837
2005-03-1079.8337
2005-03-0979.5491
2005-03-0880.7511
2005-03-0779.5255
2005-03-0679.3878
2005-03-0579.3878
2005-03-0479.3878
2005-03-0379.0493
2005-03-0278.4616
2005-03-0178.5162
2005-02-2878.6669
2005-02-2778.0963
2005-02-2678.0963
2005-02-2578.0963
2005-02-2478.0276
2005-02-2378.1964
2005-02-2278.752
2005-02-2178.1198
2005-02-2078.1198
2005-02-1978.1198
2005-02-1878.1198
2005-02-1777.5768
2005-02-1677.1879
2005-02-1577.3184
2005-02-1477.2868
2005-02-1376.962
2005-02-1276.962
2005-02-1176.962
2005-02-1076.7018
2005-02-0976.0435
2005-02-0875.5357
2005-02-0775.7657
2005-02-0676.6906
2005-02-0576.6906
2005-02-0476.6906
2005-02-0376.7086
2005-02-0276.8603
2005-02-0176.974
2005-01-3176.7632
2005-01-3076.8295
2005-01-2976.8295
2005-01-2876.8295
2005-01-2777.6136
2005-01-2678.1368
2005-01-2577.3391
2005-01-2476.7866
2005-01-2377.3941
2005-01-2277.3941
2005-01-2177.3941
2005-01-2076.5202
2005-01-1976.4448
2005-01-1875.2689
2005-01-1775.8243
2005-01-1675.8243
2005-01-1575.8243
2005-01-1475.8243
2005-01-1376.6144
2005-01-1276.9768
2005-01-1175.3934
2005-01-1075.1703
2005-01-0975.0281
2005-01-0875.0281
2005-01-0775.0281
2005-01-0675.2871
2005-01-0575.757
2005-01-0476.3678
2005-01-0377.1891
2005-01-0277.8368
2005-01-0177.8368
2004-12-3177.8368
2004-12-3077.5494
2004-12-2977.0145
2004-12-2878.0581
2004-12-2778.2087
2004-12-2677.1616
2004-12-2577.1616
2004-12-2477.1616
2004-12-2376.3059
2004-12-2276.9027
2004-12-2176.7519
2004-12-2077.4603
2004-12-1977.8065
2004-12-1877.8065
2004-12-1777.8065
2004-12-1677.4838
2004-12-1576.8126
2004-12-1476.5968
2004-12-1376.7423
2004-12-1276.3628
2004-12-1176.3628
2004-12-1076.3628
2004-12-0976.9936
2004-12-0876.3853
2004-12-0778.3931
2004-12-0678.0079
2004-12-0577.8613
2004-12-0477.8613
2004-12-0377.8613
2004-12-0277.616
2004-12-0177.4704
2004-11-3077.4224
2004-11-2977.4434
2004-11-2877.5317
2004-11-2777.5317
2004-11-2677.5317
2004-11-2576.7195
2004-11-2476.8974
2004-11-2378.1881
2004-11-2277.6693
2004-11-2176.4473
2004-11-2076.4473
2004-11-1976.4473
2004-11-1876.635
2004-11-1776.9968
2004-11-1675.8897
2004-11-1576.2473
2004-11-1474.952
2004-11-1374.952
2004-11-1274.952
2004-11-1174.0134
2004-11-1073.8999
2004-11-0974.8626
2004-11-0875.1529
2004-11-0774.965
2004-11-0674.965
2004-11-0574.965
2004-11-0474.9734
2004-11-0375.1548
2004-11-0274.7052
2004-11-0174.3663
2004-10-3174.4641
2004-10-3074.4641
2004-10-2974.4641
2004-10-2874.8534
2004-10-2775.6398
2004-10-2675.9869
2004-10-2576.4447
2004-10-2475.5038
2004-10-2375.5038
2004-10-2275.5038
2004-10-2175.1604
2004-10-2075.6089
2004-10-1974.8716
2004-10-1874.4849
2004-10-1774.4433
2004-10-1674.4433
2004-10-1574.4433
2004-10-1474.1656
2004-10-1373.505
2004-10-1273.8197
2004-10-1174.1245
2004-10-1074.5394
2004-10-0974.5394
2004-10-0874.5394
2004-10-0773.4014
2004-10-0673.4598
2004-10-0573.117
2004-10-0472.7551
2004-10-0373.3493
2004-10-0273.3493
2004-10-0173.3493
2004-09-3073.7005
2004-09-2972.542
2004-09-2872.8381
2004-09-2772.0994
2004-09-2672.4441
2004-09-2572.4441
2004-09-2472.4441
2004-09-2372.5027
2004-09-2271.8047
2004-09-2171.4021
2004-09-2071.6663
2004-09-1971.6464
2004-09-1871.6464
2004-09-1771.6464
2004-09-1671.5795
2004-09-1571.4283
2004-09-1471.5788
2004-09-1370.9345
2004-09-1271.2158
2004-09-1171.2158
2004-09-1071.2158
2004-09-0970.5964
2004-09-0870.4495
2004-09-0770.3508
2004-09-0670.446
2004-09-0570.575
2004-09-0470.575
2004-09-0370.575
2004-09-0270.7698
2004-09-0171.5999
2004-08-3171.5133
2004-08-3070.7309
2004-08-2970.9728
2004-08-2870.9728
2004-08-2770.9728
2004-08-2670.8188
2004-08-2570.7184

forex