Storico Dollaro della Nuova Zelanda / Franco di CFP (NZD/XPF)

Dollaro della Nuova Zelanda<=>Franco di CFP. prezzi storici. Aggiornato ogni giorno

dateNZD/XPF
2012-02-1776.09
2012-02-1675.8193
2012-02-1575.8772
2012-02-1475.2456
2012-02-1374.9573
2012-02-1275.423
2012-02-1175.423
2012-02-1074.8914
2012-02-0975.0846
2012-02-0875.2314
2012-02-0775.9448
2012-02-0675.8627
2012-02-0575.5529
2012-02-0475.5529
2012-02-0375.6079
2012-02-0275.5409
2012-02-0175.3359
2012-01-3174.522
2012-01-3074.2715
2012-01-2974.6039
2012-01-2874.6039
2012-01-2774.7366
2012-01-2674.4476
2012-01-2574.1239
2012-01-2474.3594
2012-01-2374.6758
2012-01-2274.2331
2012-01-2174.2331
2012-01-2073.8578
2012-01-1974.8632
2012-01-1874.8632
2012-01-1774.7882
2012-01-1674.4847
2012-01-1574.2378
2012-01-1474.2378
2012-01-1373.6572
2012-01-1274.7179
2012-01-1174.1838
2012-01-1074.0319
2012-01-0973.3583
2012-01-0872.9199
2012-01-0772.9199
2012-01-0672.8968
2012-01-0572.6836
2012-01-0472.2086
2012-01-0371.9691
2012-01-0271.6795
2012-01-0171.6881
2011-12-3171.6881
2011-12-3071.2387
2011-12-2970.9423
2011-12-2870.7488
2011-12-2770.7446
2011-12-2670.6985
2011-12-2570.7656
2011-12-2470.7656
2011-12-2370.7572
2011-12-2270.1705
2011-12-2170.1499
2011-12-2069.6951
2011-12-1969.5165
2011-12-1868.8368
2011-12-1768.8368
2011-12-1669.4882
2011-12-1568.7357
2011-12-1469.2543
2011-12-1369.0619
2011-12-1269.0819
2011-12-1168.8582
2011-12-1068.8582
2011-12-0968.9541
2011-12-0869.3388
2011-12-0769.3388
2011-12-0669.4477
2011-12-0569.2744
2011-12-0468.7678
2011-12-0368.7678
2011-12-0269.186
2011-12-0168.9661
2011-11-3068.389
2011-11-2967.4611
2011-11-2867.5146
2011-11-2766.6146
2011-11-2666.6146
2011-11-2566.458
2011-11-2466.2771
2011-11-2365.9184
2011-11-2266.1156
2011-11-2166.6399
2011-11-2066.7069
2011-11-1966.7069
2011-11-1867.3165
2011-11-1767.7292
2011-11-1667.9993
2011-11-1567.9645
2011-11-1468.3694
2011-11-1367.9536
2011-11-1267.9536
2011-11-1168.1391
2011-11-1068.6684
2011-11-0968.7198
2011-11-0868.9103
2011-11-0768.9103
2011-11-0668.8372
2011-11-0568.8372
2011-11-0468.5658
2011-11-0368.1897
2011-11-0269.0379
2011-11-0169.6707
2011-10-3169.0819
2011-10-3069.2985
2011-10-2969.2985
2011-10-2869.17
2011-10-2768.7515
2011-10-2668.2716
2011-10-2569.0659
2011-10-2469.0779
2011-10-2368.6345
2011-10-2268.6345
2011-10-2168.7753
2011-10-2068.7198
2011-10-1968.974
2011-10-1868.7793
2011-10-1769.1419
2011-10-1668.6676
2011-10-1568.6676
2011-10-1468.8189
2011-10-1368.7238
2011-10-1268.2287
2011-10-1168.5422
2011-10-1068.6724
2011-10-0968.3088
2011-10-0868.3088
2011-10-0768.5462
2011-10-0668.4479
2011-10-0568.1002
2011-10-0467.9026
2011-10-0368.0886
2011-10-0268.0218
2011-10-0168.0218
2011-09-3067.6179
2011-09-2968.1313
2011-09-2869.1499
2011-09-2768.3197
2011-09-2669.6089
2011-09-2569.6089
2011-09-2469.6089
2011-09-2369.0859
2011-09-2270.2656
2011-09-2171.6064
2011-09-2071.9214
2011-09-1971.8824
2011-09-1871.3653
2011-09-1771.3653
2011-09-1671.7355
2011-09-1570.7824
2011-09-1471.0775
2011-09-1371.8694
2011-09-1271.8997
2011-09-1172.1759
2011-09-1072.1759
2011-09-0971.8478
2011-09-0871.6279
2011-09-0770.6692
2011-09-0670.2697
2011-09-0570.278
2011-09-0471.3145
2011-09-0371.3145
2011-09-0271.2557
2011-09-0171.2345
2011-08-3170.7153
2011-08-3070.3899
2011-08-2969.7644
2011-08-2868.6811
2011-08-2768.6811
2011-08-2669.2061
2011-08-2568.9063
2011-08-2468.6329
2011-08-2368.7832
2011-08-2268.3381
2011-08-2168.1897
2011-08-2068.1897
2011-08-1967.8215
2011-08-1868.3185
2011-08-1769.2261
2011-08-1669.182
2011-08-1568.9063
2011-08-1469.4049
2011-08-1369.4049
2011-08-1269.7196
2011-08-1169.5448
2011-08-1068.3969
2011-08-0969.5408
2011-08-0868.8149
2011-08-0769.8542
2011-08-0669.8542
2011-08-0570.4897
2011-08-0470.3194
2011-08-0371.9388
2011-08-0272.5996
2011-08-0173.2772
2011-07-3172.8207
2011-07-3072.8207
2011-07-2972.9012
2011-07-2872.4762
2011-07-2772.485
2011-07-2671.6924
2011-07-2571.6279
2011-07-2471.4948
2011-07-2371.4948
2011-07-2271.8824
2011-07-2171.4863
2011-07-2071.7398
2011-07-1971.9821
2011-07-1871.3794
2011-07-1770.5005
2011-07-1671.0881
2011-07-1571.209
2011-07-1471.086
2011-07-1371.0225
2011-07-1270.047
2011-07-1170.2656
2011-07-1069.9033
2011-07-0969.9033
2011-07-0870.1046
2011-07-0769.2221
2011-07-0668.9302
2011-07-0568.3733
2011-07-0468.3029
2011-07-0367.9819
2011-07-0267.9819
2011-07-0167.9683
2011-06-3068.1196
2011-06-2968.2951
2011-06-2867.4802
2011-06-2767.0932
2011-06-2668.2443
2011-06-2568.2443
2011-06-2468.2795
2011-06-2368.1041
2011-06-2267.8755
2011-06-2167.4116
2011-06-2067.3355
2011-06-1967.7253
2011-06-1867.7253
2011-06-1767.783
2011-06-1667.6984
2011-06-1567.8524
2011-06-1467.6217
2011-06-1367.6409
2011-06-1268.1878
2011-06-1168.1878
2011-06-1068.3498
2011-06-0967.837
2011-06-0867.3583
2011-06-0766.6696
2011-06-0666.7069
2011-06-0566.6566
2011-06-0466.6566
2011-06-0366.521
2011-06-0267.1914
2011-06-0167.8794
2011-05-3168.2287
2011-05-3068.217
2011-05-2968.2521
2011-05-2868.2521
2011-05-2768.2716
2011-05-2668.4047
2011-05-2567.5911
2011-05-2467.5337
2011-05-2367.2217
2011-05-2266.8602
2011-05-2166.8602
2011-05-2067.1008
2011-05-1965.9657
2011-05-1866.1266
2011-05-1765.7151
2011-05-1665.7839
2011-05-1566.4358
2011-05-1466.4266
2011-05-1366.5692
2011-05-1266.5915
2011-05-1166.2882
2011-05-1065.8129
2011-05-0965.8202
2011-05-0865.323
2011-05-0765.323
2011-05-0665.9002
2011-05-0564.5736
2011-05-0463.603
2011-05-0364.2399
2011-05-0264.8896
2011-05-0165.0293
2011-04-3065.0293
2011-04-2965.3015
2011-04-2864.6191
2011-04-2764.805
2011-04-2665.6175
2011-04-2565.5742
2011-04-2465.6265
2011-04-2365.6265
2011-04-2265.6392
2011-04-2165.7404
2011-04-2065.5382
2011-04-1965.6934
2011-04-1865.9657
2011-04-1765.9238
2011-04-1665.9238
2011-04-1566.1376
2011-04-1465.3874
2011-04-1365.1056
2011-04-1264.7277
2011-04-1164.7347
2011-04-1064.6068
2011-04-0964.6051
2011-04-0864.5108
2011-04-0764.8191
2011-04-0664.8614
2011-04-0564.4237
2011-04-0464.4933
2011-04-0364.3785
2011-04-0264.3785
2011-04-0164.3438
2011-03-3164.009
2011-03-3064.3334
2011-03-2964.0227
2011-03-2863.603
2011-03-2763.727
2011-03-2663.7236
2011-03-2563.8344
2011-03-2463.2524
2011-03-2362.9156
2011-03-2262.2883
2011-03-2161.7565
2011-03-2061.4322
2011-03-1961.4322
2011-03-1861.5209
2011-03-1761.4353
2011-03-1662.068
2011-03-1562.484
2011-03-1463.0386
2011-03-1363.8422
2011-03-1263.8422
2011-03-1163.7662
2011-03-1063.5218
2011-03-0963.1921
2011-03-0863.5624
2011-03-0763.0186
2011-03-0662.9398
2011-03-0562.9398
2011-03-0462.9853
2011-03-0363.2558
2011-03-0263.9438
2011-03-0164.7664
2011-02-2865.0098
2011-02-2765.128
2011-02-2665.1223
2011-02-2565.2301
2011-02-2464.879
2011-02-2364.6225
2011-02-2265.2801
2011-02-2166.5618
2011-02-2066.583
2011-02-1966.5904
2011-02-1866.4284
2011-02-1766.4765
2011-02-1666.4247
2011-02-1566.4987
2011-02-1466.8939
2011-02-1366.8628
2011-02-1266.8628
2011-02-1166.9915
2011-02-1066.8302
2011-02-0967.1121
2011-02-0867.9296
2011-02-0767.8331
2011-02-0667.531
2011-02-0567.3709
2011-02-0467.6754
2011-02-0367.7023
2011-02-0266.8564
2011-02-0167.5069
2011-01-3167.252
2011-01-3067.7099
2011-01-2967.7126
2011-01-2867.8485
2011-01-2767.1612
2011-01-2667.3279
2011-01-2566.9352
2011-01-2466.8527
2011-01-2366.7256
2011-01-2266.7618
2011-01-2166.6027
2011-01-2066.9239
2011-01-1967.864
2011-01-1868.8348
2011-01-1769.375
2011-01-1668.4832
2011-01-1568.4832
2011-01-1468.3107
2011-01-1369.002
2011-01-1269.3065
2011-01-1169.7807
2011-01-1070.2531
2011-01-0969.9169
2011-01-0869.6057
2011-01-0770.2821
2011-01-0669.4962
2011-01-0568.7951
2011-01-0468.803
2011-01-0369.1419
2011-01-0269.4344
2011-01-0169.4328
2010-12-3169.5773
2010-12-3069.2261
2010-12-2969.2141
2010-12-2868.8507
2010-12-2767.9142
2010-12-2667.9451
2010-12-2567.949
2010-12-2468.1663
2010-12-2368.073
2010-12-2267.6025
2010-12-2167.7099
2010-12-2067.3811
2010-12-1966.5507
2010-12-1866.5518
2010-12-1766.6473
2010-12-1666.7405
2010-12-1566.819
2010-12-1467.0631
2010-12-1366.9765
2010-12-1267.531
2010-12-1167.5299
2010-12-1067.4078
2010-12-0967.5222
2010-12-0867.2975
2010-12-0768.1663
2010-12-0668.3616
2010-12-0568.1496
2010-12-0468.1263
2010-12-0368.1391
2010-12-0268.3264
2010-12-0168.0187
2010-11-3068.1235
2010-11-2967.837
2010-11-2867.5922
2010-11-2767.596
2010-11-2667.5872
2010-11-2568.0691
2010-11-2468.0808
2010-11-2367.7946
2010-11-2267.66
2010-11-2167.7984
2010-11-2067.7984
2010-11-1967.9412
2010-11-1868.1158
2010-11-1767.9258
2010-11-1667.9606
2010-11-1567.9103
2010-11-1467.5604
2010-11-1367.526
2010-11-1267.423
2010-11-1168.1274
2010-11-1067.7253
2010-11-0967.271
2010-11-0867.6677
2010-11-0767.3762
2010-11-0667.3762
2010-11-0567.6639
2010-11-0466.6436
2010-11-0366.4543
2010-11-0265.5742
2010-11-0165.7984
2010-10-3165.3813
2010-10-3065.3813
2010-10-2965.6031
2010-10-2864.5841
2010-10-2764.7031
2010-10-2664.4655
2010-10-2564.4341
2010-10-2463.9757
2010-10-2363.9757
2010-10-2263.8822
2010-10-2164.0262
2010-10-2064.3785
2010-10-1964.7804
2010-10-1864.7312
2010-10-1764.3924
2010-10-1664.3566
2010-10-1564.5701
2010-10-1464.3299
2010-10-1364.8086
2010-10-1264.8403
2010-10-1164.5841
2010-10-1064.324
2010-10-0964.324
2010-10-0864.7066
2010-10-0764.3334
2010-10-0664.6016
2010-10-0564.4376
2010-10-0464.5911
2010-10-0364.5062
2010-10-0264.5062
2010-10-0164.4794
2010-09-3064.6752
2010-09-2965.2268
2010-09-2865.6634
2010-09-2765.8605
2010-09-2665.9191
2010-09-2565.9191
2010-09-2465.6741
2010-09-2365.8809
2010-09-2265.9405
2010-09-2166.3671
2010-09-2066.9026
2010-09-1966.7424
2010-09-1866.7424
2010-09-1766.7457
2010-09-1666.3198
2010-09-1567.3004
2010-09-1467.9019
2010-09-1368.0611
2010-09-1268.484
2010-09-1168.4906
2010-09-1068.5253
2010-09-0968.5225
2010-09-0867.4949
2010-09-0781.5849
2010-09-0667.1833
2010-09-0566.6654
2010-09-0466.6654
2010-09-0366.684
2010-09-0266.4575
2010-09-0166.2435
2010-08-3165.8632
2010-08-3066.2398
2010-08-2966.2214
2010-08-2866.2214
2010-08-2766.4797
2010-08-2665.9944
2010-08-2566.0601
2010-08-2466.3872
2010-08-2366.6356
2010-08-2266.0163
2010-08-2166.0163
2010-08-2066.3798
2010-08-1965.758
2010-08-1866.3835
2010-08-1766.0236
2010-08-1665.6603
2010-08-1566.1114
2010-08-1466.1114
2010-08-1366.0309
2010-08-1266.1884
2010-08-1166.2361
2010-08-1065.4873
2010-08-0965.7834
2010-08-0866.181
2010-08-0766.181
2010-08-0665.9615
2010-08-0566.0272
2010-08-0466.1297
2010-08-0366.2987
2010-08-0266.4316
2010-08-0166.2472
2010-07-3166.2472
2010-07-3066.4057
2010-07-2966.0784
2010-07-2866.402
2010-07-2767.206
2010-07-2667.3616
2010-07-2567.2628
2010-07-2467.2628
2010-07-2367.3312
2010-07-2267.1191
2010-07-2166.5724
2010-07-2066.4353
2010-07-1965.1015
2010-07-1865.7616
2010-07-1765.7616
2010-07-1665.5917
2010-07-1566.7773
2010-07-1467.6211
2010-07-1367.3996
2010-07-1267.4606
2010-07-1165.7109
2010-07-1065.7109
2010-07-0967.1682
2010-07-0866.6244
2010-07-0766.4427
2010-07-0665.6747
2010-07-0565.4048
2010-07-0466.1531
2010-07-0367.1871
2010-07-0265.4048
2010-07-0165.936
2010-06-3066.9346
2010-06-2967.8325
2010-06-2868.6363
2010-06-2768.4944
2010-06-2668.4944
2010-06-2568.8541
2010-06-2468.4669
2010-06-2369.1458
2010-06-2268.5617
2010-06-2168.6564
2010-06-2067.8406
2010-06-1967.8406
2010-06-1868.0686
2010-06-1767.8017
2010-06-1667.6173
2010-06-1567.6288
2010-06-1467.9445
2010-06-1367.7209
2010-06-1267.7209
2010-06-1168.0065
2010-06-1067.4072
2010-06-0967.0399
2010-06-0866.3245
2010-06-0766.0272
2010-06-0667.278
2010-06-0567.278
2010-06-0466.9083
2010-06-0367.0738
2010-06-0266.4834
2010-06-0166.0272
2010-05-3166.126
2010-05-3065.6928
2010-05-2965.6928
2010-05-2866.0492
2010-05-2765.8778
2010-05-2665.1904
2010-05-2564.6745
2010-05-2464.9845
2010-05-2363.9673
2010-05-2263.9673
2010-05-2164.4301
2010-05-2063.5991
2010-05-1965.6567
2010-05-1867.4606
2010-05-1767.2174
2010-05-1667.9097
2010-05-1567.9097
2010-05-1468.3924
2010-05-1367.8017
2010-05-1267.5025
2010-05-1167.7901
2010-05-1067.411
2010-05-0966.7885
2010-05-0866.7885
2010-05-0766.8708
2010-05-0667.3958
2010-05-0567.6365
2010-05-0466.2876
2010-05-0366.0711
2010-05-0265.3725
2010-05-0165.3725
2010-04-3065.276
2010-04-2965.2225
2010-04-2864.8151
2010-04-2764.5172
2010-04-2664.3675
2010-04-2563.8065
2010-04-2463.8065
2010-04-2363.9604
2010-04-2264.0153
2010-04-2163.2989
2010-04-2063.1715
2010-04-1962.7959
2010-04-1862.8952
2010-04-1762.8952
2010-04-1662.6607
2010-04-1562.7134
2010-04-1462.5326
2010-04-1362.2358
2010-04-1262.7035
2010-04-1163.4807
2010-04-1063.4807
2010-04-0963.3627
2010-04-0863.1749
2010-04-0763.2519
2010-04-0662.935
2010-04-0562.4018
2010-04-0462.3822
2010-04-0362.3822
2010-04-0262.4573
2010-04-0162.1904
2010-03-3162.5097
2010-03-3063.1648
2010-03-2962.7661
2010-03-2862.8885
2010-03-2762.8885
2010-03-2662.6706
2010-03-2563.2117
2010-03-2462.9881
2010-03-2362.477
2010-03-2262.2293
2010-03-2162.659
2010-03-2062.659
2010-03-1962.5244
2010-03-1862.7035
2010-03-1762.0223
2010-03-1661.7432
2010-03-1561.3495
2010-03-1460.9516
2010-03-1360.9516
2010-03-1260.8987
2010-03-1161.0108
2010-03-1061.2614
2010-03-0961.7144
2010-03-0861.3149
2010-03-0760.5495
2010-03-0660.5495
2010-03-0561.0545
2010-03-0460.2986
2010-03-0360.4146
2010-03-0261.0732
2010-03-0161.5648
2010-02-2861.042
2010-02-2761.042
2010-02-2661.2331
2010-02-2560.9018
2010-02-2461.1577
2010-02-2361.3054
2010-02-2261.5743
2010-02-2161.2676
2010-02-2061.2676
2010-02-1961.3338
2010-02-1861.6507
2010-02-1761.6411
2010-02-1661.2582
2010-02-1561.2394
2010-02-1461.0077
2010-02-1361.0077
2010-02-1261.0732
2010-02-1160.8832
2010-02-1060.2925
2010-02-0960.2104
2010-02-0859.6715
2010-02-0760.0801
2010-02-0660.0801
2010-02-0560.2286
2010-02-0459.809
2010-02-0359.9955
2010-02-0260.936
2010-02-0160.753
2010-01-3160.3566
2010-01-3060.3566
2010-01-2960.3596
2010-01-2860.253
2010-01-2760.071
2010-01-2659.9804
2010-01-2560.2347
2010-01-2459.9894
2010-01-2359.9894
2010-01-2259.9894
2010-01-2160.3963
2010-01-2061.0389
2010-01-1961.3054
2010-01-1861.4032
2010-01-1761.2048
2010-01-1661.2048
2010-01-1561.2331
2010-01-1461.1045
2010-01-1360.8242
2010-01-1260.8614
2010-01-1161.0264
2010-01-1060.989
2010-01-0960.989
2010-01-0861.0358
2010-01-0761.067
2010-01-0661.1577
2010-01-0560.9516
2010-01-0460.7561
2010-01-0360.2591
2010-01-0260.2591
2010-01-0160.4881
2009-12-3160.4697
2009-12-3060.2013
2009-12-2959.6387
2009-12-2858.7519
2009-12-2758.9959
2009-12-2658.9959
2009-12-2558.5961
2009-12-2458.7143
2009-12-2358.6537
2009-12-2258.5329
2009-12-2158.8882
2009-12-2058.9959
2009-12-1958.9959
2009-12-1859.2507
2009-12-1759.0309
2009-12-1659.1187
2009-12-1559.2155
2009-12-1459.2037
2009-12-1358.8591
2009-12-1258.8591
2009-12-1159.2008
2009-12-1059.0105
2009-12-0958.487
2009-12-0857.3459
2009-12-0757.5145
2009-12-0657.4369
2009-12-0557.4369
2009-12-0457.5561
2009-12-0357.2303
2009-12-0257.3734
2009-12-0157.4674
2009-11-3056.9844
2009-11-2956.5898
2009-11-2856.5898
2009-11-2756.6221
2009-11-2656.5523
2009-11-2557.6283
2009-11-2457.8631
2009-11-2358.3697
2009-11-2258.1252
2009-11-2158.1252
2009-11-2058.162
2009-11-1958.4641
2009-11-1859.4811
2009-11-1759.839
2009-11-1659.6566
2009-11-1559.1568
2009-11-1459.1568
2009-11-1359.5434
2009-11-1258.9318
2009-11-1158.9959
2009-11-1059.0105
2009-11-0959.2155
2009-11-0858.063
2009-11-0758.063
2009-11-0658.2899
2009-11-0557.9108
2009-11-0457.9952
2009-11-0358.5587
2009-11-0258.1819
2009-11-0158.6508
2009-10-3158.6508
2009-10-3058.1705
2009-10-2958.697
2009-10-2858.3668
2009-10-2759.9744
2009-10-2659.9262
2009-10-2560.0498
2009-10-2460.0498
2009-10-2360.0106
2009-10-2260.1861
2009-10-2160.2499
2009-10-2059.9623
2009-10-1960.3139
2009-10-1859.2566
2009-10-1759.2566
2009-10-1659.3037
2009-10-1559.7192
2009-10-1459.4367
2009-10-1359.3657
2009-10-1259.6148
2009-10-1159.6178
2009-10-1059.6178
2009-10-0959.5078
2009-10-0859.8931
2009-10-0759.9563
2009-10-0659.594
2009-10-0559.416
2009-10-0458.6163
2009-10-0358.6163
2009-10-0258.6278
2009-10-0158.6278
2009-09-3058.9318
2009-09-2958.6451
2009-09-2858.5961
2009-09-2758.3183
2009-09-2658.3183
2009-09-2558.4412
2009-09-2458.046
2009-09-2358.2557
2009-09-2258.6883
2009-09-2158.0206
2009-09-2057.6256
2009-09-1957.6256
2009-09-1857.545
2009-09-1757.5228
2009-09-1657.9249
2009-09-1557.3845
2009-09-1457.1782
2009-09-1357.7594
2009-09-1257.7594
2009-09-1157.953
2009-09-1057.5616
2009-09-0957.2578
2009-09-0857.4176
2009-09-0757.6395
2009-09-0657.2303
2009-09-0557.2303
2009-09-0457.3872
2009-09-0356.8216
2009-09-0256.3946
2009-09-0156.7486
2009-08-3157.0743
2009-08-3057.0743
2009-08-2957.0743
2009-08-2857.0771
2009-08-2757.1728
2009-08-2657.0607
2009-08-2557.0934
2009-08-2457.2084
2009-08-2356.7837
2009-08-2256.7837
2009-08-2156.8595
2009-08-2056.6947
2009-08-1956.5979
2009-08-1857.0116
2009-08-1756.6382
2009-08-1657.4121
2009-08-1557.4121
2009-08-1456.9871
2009-08-1356.7756
2009-08-1256.3786
2009-08-1156.2962
2009-08-1057.1098
2009-08-0955.9845
2009-08-0855.9845
2009-08-0756.5362
2009-08-0655.7361
2009-08-0555.627
2009-08-0455.7934
2009-08-0355.3637
2009-08-0255.3022
2009-08-0155.3022
2009-07-3155.4023
2009-07-3055.3227
2009-07-2955.2663
2009-07-2855.2842
2009-07-2754.9507
2009-07-2655.0852
2009-07-2555.0852
2009-07-2455.1182
2009-07-2355.2279
2009-07-2255.3304
2009-07-2155.1692
2009-07-2055.1616
2009-07-1954.6087
2009-07-1854.6087
2009-07-1754.5713
2009-07-1654.6813
2009-07-1554.9179
2009-07-1454.7189
2009-07-1354.0106
2009-07-1253.6319
2009-07-1153.6319
2009-07-1053.7285
2009-07-0953.8911
2009-07-0853.8473
2009-07-0753.8984
2009-07-0654.3451
2009-07-0553.9495
2009-07-0453.9495
2009-07-0353.7842
2009-07-0253.6826
2009-07-0154.1405
2009-06-3054.9507
2009-06-2955.274
2009-06-2854.7515
2009-06-2754.7515
2009-06-2654.8169
2009-06-2554.7616
2009-06-2454.6963
2009-06-2354.1995
2009-06-2254.0767
2009-06-2155.0293
2009-06-2055.0293
2009-06-1955.042
2009-06-1854.8321
2009-06-1754.2488
2009-06-1654.0424
2009-06-1554.5293
2009-06-1454.7847
2009-06-1354.7847
2009-06-1254.7545
2009-06-1154.5393
2009-06-1054.0796
2009-06-0953.164
2009-06-0853.3542
2009-06-0753.4977
2009-06-0653.5145
2009-06-0553.5217
2009-06-0453.2613
2009-06-0353.577
2009-06-0254.6117
2009-06-0154.5842
2009-05-3153.972
2009-05-3053.9573
2009-05-2953.9646
2009-05-2853.4642
2009-05-2753.1427
2009-05-2653.1096
2009-05-2552.8368
2009-05-2452.9048
2009-05-2352.9048
2009-05-2252.8884
2009-05-2152.6596
2009-05-2052.5229
2009-05-1952.7808
2009-05-1852.4605
2009-05-1751.7373
2009-05-1651.7373
2009-05-1551.7485
2009-05-1452.0078
2009-05-1352.2355
2009-05-1252.9306
2009-05-1152.7854
2009-05-1052.8205
2009-05-0952.8205
2009-05-0852.8392
2009-05-0752.9423
2009-05-0652.7411
2009-05-0551.9286
2009-05-0451.3631
2009-05-0351.2374
2009-05-0251.2374
2009-05-0151.2793
2009-04-3051.073
2009-04-2950.8207
2009-04-2851.0358
2009-04-2751.5852
2009-04-2651.5986
2009-04-2551.6254
2009-04-2451.5763
2009-04-2350.9574
2009-04-2250.9944
2009-04-2151.5919
2009-04-2051.0686
2009-04-1951.7912
2009-04-1851.7912
2009-04-1751.9716
2009-04-1651.9875
2009-04-1552.2104
2009-04-1452.4099
2009-04-1352.8275
2009-04-1252.9282
2009-04-1152.9282
2009-04-1052.8251
2009-04-0953.0082
2009-04-0852.0646
2009-04-0751.8181
2009-04-0651.9739
2009-04-0551.8564
2009-04-0451.8564
2009-04-0351.8564
2009-04-0252.0896
2009-04-0151.0293
2009-03-3150.4596
2009-03-3050.8683
2009-03-2951.1847
2009-03-2851.2396
2009-03-2751.1803
2009-03-2651.0337
2009-03-2550.0113
2009-03-2449.89
2009-03-2350.0365
2009-03-2249.2152
2009-03-2149.2152
2009-03-2049.0896
2009-03-1948.6652
2009-03-1848.1994
2009-03-1748.5484
2009-03-1648.7189
2009-03-1548.5129
2009-03-1448.5129
2009-03-1348.4715
2009-03-1248.1488
2009-03-1147.6623
2009-03-1047.4443
2009-03-0946.8024
2009-03-0847.2621
2009-03-0747.3859
2009-03-0647.3596
2009-03-0547.4632
2009-03-0447.6318
2009-03-0347.0793
2009-03-0246.8152
2009-03-0147.2004
2009-02-2847.3239
2009-02-2747.1593
2009-02-2647.6166
2009-02-2547.7729
2009-02-2447.6508
2009-02-2347.7042
2009-02-2247.7004
2009-02-2147.7004
2009-02-2047.5749
2009-02-1948.019
2009-02-1848.5425
2009-02-1748.1663
2009-02-1648.5366
2009-02-1548.6355
2009-02-1448.6355
2009-02-1348.5011
2009-02-1248.385
2009-02-1148.6752
2009-02-1048.5109
2009-02-0949.1928
2009-02-0849.0957
2009-02-0749.0957
2009-02-0649.2294
2009-02-0548.1294
2009-02-0447.3033
2009-02-0346.8134
2009-02-0246.8593
2009-02-0147.3446
2009-01-3147.3446
2009-01-3047.3709
2009-01-2947.3033
2009-01-2847.4198
2009-01-2747.7252
2009-01-2647.8822
2009-01-2548.7966
2009-01-2448.7966
2009-01-2348.7487
2009-01-2248.4184
2009-01-2148.6117
2009-01-2048.1003
2009-01-1948.9808
2009-01-1849.0412
2009-01-1749.0412
2009-01-1649.2395
2009-01-1549.0553
2009-01-1449.0674
2009-01-1349.982
2009-01-1251.1145
2009-01-1152.5437
2009-01-1052.5437
2009-01-0952.4859
2009-01-0851.7889
2009-01-0751.612
2009-01-0652.7015
2009-01-0551.5073
2009-01-0450.4767
2009-01-0350.4767
2009-01-0250.2155
2009-01-0149.7362
2008-12-3149.3699
2008-12-3048.8045
2008-12-2949.2395
2008-12-2849.009
2008-12-2749.009
2008-12-2649.1119
2008-12-2548.8965
2008-12-2449.0352
2008-12-2348.6573
2008-12-2249.1301
2008-12-2149.3597
2008-12-2049.3597
2008-12-1949.1949
2008-12-1848.9266
2008-12-1749.0997
2008-12-1649.1018
2008-12-1548.3282
2008-12-1448.7348
2008-12-1348.7348
2008-12-1248.9046
2008-12-1149.3474
2008-12-1049.9632
2008-12-0949.9736
2008-12-0850.4
2008-12-0750.1058
2008-12-0650.1058
2008-12-0550.1732
2008-12-0449.7673
2008-12-0350.1079
2008-12-0250.0008
2008-12-0149.89
2008-11-3051.6097
2008-11-2951.6097
2008-11-2851.6053
2008-11-2751.0358
2008-11-2651.1979
2008-11-2550.026
2008-11-2450.5623
2008-11-2350.4426
2008-11-2250.4426
2008-11-2150.9139
2008-11-2050.0134
2008-11-1951.744
2008-11-1852.1579
2008-11-1752.0668
2008-11-1652.5993
2008-11-1552.5993
2008-11-1452.4191
2008-11-1353.2685
2008-11-1253.3948
2008-11-1154.5169
2008-11-1054.5518
2008-11-0955.2054
2008-11-0855.2054
2008-11-0755.4594
2008-11-0654.979
2008-11-0555.3052
2008-11-0455.7965
2008-11-0355.9299
2008-11-0254.7646
2008-11-0154.7646
2008-10-3154.6017
2008-10-3054.5717
2008-10-2953.6589
2008-10-2853.7507
2008-10-2752.4099
2008-10-2652.8509
2008-10-2552.8509
2008-10-2452.5692
2008-10-2354.9335
2008-10-2254.9917
2008-10-2155.7314
2008-10-2055.5575
2008-10-1954.7847
2008-10-1854.7847
2008-10-1754.5393
2008-10-1654.3233
2008-10-1553.0813
2008-10-1454.3555
2008-10-1354.2467
2008-10-1253.3113
2008-10-1153.3113
2008-10-1052.8837
2008-10-0952.6434
2008-10-0852.4099
2008-10-0754.8073
2008-10-0655.9037
2008-10-0557.2034
2008-10-0457.2034
2008-10-0357.305
2008-10-0256.9549
2008-10-0157.3767
2008-09-3056.5501
2008-09-2955.6378
2008-09-2855.9692
2008-09-2755.9692
2008-09-2656.0218
2008-09-2555.9011
2008-09-2455.7288
2008-09-2355.4414
2008-09-2255.721
2008-09-2156.6898
2008-09-2056.6898
2008-09-1956.8491
2008-09-1856.2462
2008-09-1755.0348
2008-09-1655.8278
2008-09-1554.9082
2008-09-1455.9771
2008-09-1355.9771
2008-09-1256.0665
2008-09-1155.6872
2008-09-1055.8854
2008-09-0956.3498
2008-09-0856.636
2008-09-0755.8592
2008-09-0655.8592
2008-09-0555.9876
2008-09-0455.6326
2008-09-0356.3099
2008-09-0256.2462
2008-09-0156.7059
2008-08-3156.974
2008-08-3056.974
2008-08-2956.9849
2008-08-2857.0666
2008-08-2756.9223
2008-08-2656.6844
2008-08-2556.5528
2008-08-2457.2803
2008-08-2357.2803
2008-08-2257.2363
2008-08-2157.6455
2008-08-2057.6817
2008-08-1957.6929
2008-08-1857.6483
2008-08-1757.4347
2008-08-1657.4347
2008-08-1557.3794
2008-08-1456.4725
2008-08-1355.9955
2008-08-1255.48
2008-08-1155.9666
2008-08-1056.027
2008-08-0956.027
2008-08-0856.0192
2008-08-0755.5912
2008-08-0655.8148
2008-08-0556.0507
2008-08-0455.7965
2008-08-0355.7887
2008-08-0255.7887
2008-08-0155.8069
2008-07-3156.0113
2008-07-3056.2621
2008-07-2956.5662
2008-07-2856.5367
2008-07-2756.4912
2008-07-2656.4912
2008-07-2556.3658
2008-07-2456.5581
2008-07-2356.6494
2008-07-2257.4153
2008-07-2157.0557
2008-07-2057.3326
2008-07-1957.3326
2008-07-1857.3712
2008-07-1757.5066
2008-07-1658.1625
2008-07-1557.8748
2008-07-1457.3436
2008-07-1357.0284
2008-07-1257.0284
2008-07-1157.0148
2008-07-1057.3656
2008-07-0957.4457
2008-07-0857.3519
2008-07-0757.1377
2008-07-0657.4955
2008-07-0557.4955
2008-07-0457.7264
2008-07-0357.4181
2008-07-0257.1431
2008-07-0157.2885
2008-06-3057.7124
2008-06-2957.5732
2008-06-2857.5732
2008-06-2757.5011
2008-06-2657.1623
2008-06-2557.6678
2008-06-2458.2193
2008-06-2358.2448
2008-06-2258.1852
2008-06-2158.1852
2008-06-2058.1909
2008-06-1958.5822
2008-06-1858.2193
2008-06-1758.1909
2008-06-1658.1653
2008-06-1558.2477
2008-06-1458.2477
2008-06-1358.1313
2008-06-1257.9507
2008-06-1157.9535
2008-06-1058.1597
2008-06-0957.9141
2008-06-0858.0917
2008-06-0758.0917
2008-06-0658.0352
2008-06-0558.6081
2008-06-0459.4964
2008-06-0360.2717
2008-06-0260.2413
2008-06-0160.1199
2008-05-3160.1199
2008-05-3060.1199
2008-05-2960.0141
2008-05-2859.9749
2008-05-2759.9568
2008-05-2659.5677
2008-05-2559.5618
2008-05-2459.5618
2008-05-2359.4342
2008-05-2259.5707
2008-05-2158.8277
2008-05-2059.0489
2008-05-1959.452
2008-05-1859.1719
2008-05-1759.1719
2008-05-1659.3632
2008-05-1558.9468
2008-05-1458.393
2008-05-1358.8974
2008-05-1259.0987
2008-05-1159.213
2008-05-1059.213
2008-05-0959.3249
2008-05-0859.8275
2008-05-0760.0533
2008-05-0660.7349
2008-05-0560.4764
2008-05-0460.4856
2008-05-0360.4856
2008-05-0260.351
2008-05-0159.9749
2008-04-3059.7287
2008-04-2959.2836
2008-04-2859.6899
2008-04-2759.7496
2008-04-2659.7496
2008-04-2559.6929
2008-04-2459.8335
2008-04-2359.663
2008-04-2259.6034
2008-04-2159.663
2008-04-2059.672
2008-04-1959.672
2008-04-1859.6213
2008-04-1759.3337
2008-04-1659.2365
2008-04-1559.3632
2008-04-1459.5826
2008-04-1359.8786
2008-04-1259.8786
2008-04-1159.9086
2008-04-1060.5316
2008-04-0960.1381
2008-04-0860.6639
2008-04-0760.5531
2008-04-0659.8726
2008-04-0559.8726
2008-04-0459.8485
2008-04-0359.8515
2008-04-0260.0775
2008-04-0160.1441
2008-03-3159.446
2008-03-3060.2079
2008-03-2960.2079
2008-03-2860.2443
2008-03-2760.8495
2008-03-2660.6639
2008-03-2561.6193
2008-03-2461.9874
2008-03-2361.1677
2008-03-2261.1677
2008-03-2161.2116
2008-03-2061.2807
2008-03-1961.0456
2008-03-1861.7565
2008-03-1760.7257
2008-03-1661.9263
2008-03-1561.9263
2008-03-1461.907
2008-03-1362.3991
2008-03-1261.9681
2008-03-1162.386
2008-03-1061.3658
2008-03-0961.648
2008-03-0861.648
2008-03-0761.6639
2008-03-0661.8589
2008-03-0562.737
2008-03-0462.7667
2008-03-0363.3431
2008-03-0262.7502
2008-03-0162.7502
2008-02-2962.8063
2008-02-2863.9062
2008-02-2764.3924
2008-02-2664.9956
2008-02-2565.4915
2008-02-2464.9673
2008-02-2364.9673
2008-02-2265.1162
2008-02-2164.5177
2008-02-2064.7664
2008-02-1964.7242
2008-02-1864.9002
2008-02-1764.157
2008-02-1664.157
2008-02-1564.2399
2008-02-1464.1432
2008-02-1364.3577
2008-02-1264.6016
2008-02-1164.8367
2008-02-1064.8121
2008-02-0964.8121
2008-02-0864.879
2008-02-0764.8543
2008-02-0664.1053
2008-02-0563.7628
2008-02-0463.8173
2008-02-0363.9541
2008-02-0263.9541
2008-02-0164.0984
2008-01-3163.2122
2008-01-3062.5758
2008-01-2962.8394
2008-01-2862.803
2008-01-2762.5463
2008-01-2662.5463
2008-01-2562.5364
2008-01-2462.5791
2008-01-2362.3013
2008-01-2262.4252
2008-01-2161.3343
2008-01-2062.01
2008-01-1962.01
2008-01-1862.0939
2008-01-1762.2299
2008-01-1662.5594
2008-01-1562.7337
2008-01-1463.333
2008-01-1363.1486
2008-01-1263.1486
2008-01-1163.229
2008-01-1063.3767
2008-01-0962.9953
2008-01-0862.3502
2008-01-0762.4383
2008-01-0661.936
2008-01-0561.936
2008-01-0461.9295
2008-01-0362.5528
2008-01-0262.8626
2008-01-0162.737
2007-12-3162.6777
2007-12-3062.625
2007-12-2962.625
2007-12-2862.8063
2007-12-2763.0852
2007-12-2663.2558
2007-12-2563.4643
2007-12-2463.5725
2007-12-2363.4374
2007-12-2263.4374
2007-12-2163.4677
2007-12-2063.3902
2007-12-1962.6283
2007-12-1862.5528
2007-12-1762.3404
2007-12-1663.4643
2007-12-1563.4643
2007-12-1463.2658
2007-12-1363.773
2007-12-1263.831
2007-12-1163.2826
2007-12-1063.4475
2007-12-0963.2156
2007-12-0863.2156
2007-12-0763.2223
2007-12-0663.3195
2007-12-0563.0886
2007-12-0461.6193
2007-12-0362.2136
2007-12-0262.0454
2007-12-0162.0454
2007-11-3062.2851
2007-11-2962.3567
2007-11-2861.981
2007-11-2761.105
2007-11-2660.3937
2007-11-2560.9459
2007-11-2460.9459
2007-11-2361.0644
2007-11-2260.4886
2007-11-2160.458
2007-11-2061.2462
2007-11-1961.4701
2007-11-1861.4417
2007-11-1761.4417
2007-11-1661.4417
2007-11-1561.6066
2007-11-1462.3762
2007-11-1361.7852
2007-11-1261.4417
2007-11-1162.3371
2007-11-1062.3371
2007-11-0962.3371
2007-11-0862.9222
2007-11-0763.5387
2007-11-0663.8583
2007-11-0563.3801
2007-11-0462.7601
2007-11-0362.7601
2007-11-0262.7601
2007-11-0162.9388
2007-10-3163.6403
2007-10-3063.3229
2007-10-2963.515
2007-10-2863.5285
2007-10-2763.5285
2007-10-2663.5285
2007-10-2563.4441
2007-10-2462.9887
2007-10-2363.3095
2007-10-2262.5823
2007-10-2162.7568
2007-10-2062.7568
2007-10-1962.7568
2007-10-1862.9554
2007-10-1762.7931
2007-10-1662.5397
2007-10-1564.0159
2007-10-1465.2551
2007-10-1365.2551
2007-10-1265.2551
2007-10-1164.798
2007-10-1064.3334
2007-10-0964.5526
2007-10-0864.6996
2007-10-0764.1811
2007-10-0664.1811
2007-10-0564.1811
2007-10-0463.7525
2007-10-0363.913
2007-10-0264.1846
2007-10-0164.2676
2007-09-3063.3935
2007-09-2963.3935
2007-09-2863.3935
2007-09-2763.2725
2007-09-2662.7436
2007-09-2562.6053
2007-09-2463.1386
2007-09-2362.9455
2007-09-2262.9455
2007-09-2162.9455
2007-09-2062.8228
2007-09-1962.6875
2007-09-1861.5812
2007-09-1760.7442
2007-09-1661.3311
2007-09-1561.3311
2007-09-1461.3311
2007-09-1361.5367
2007-09-1261.2367
2007-09-1160.9303
2007-09-1060.1138
2007-09-0959.8485
2007-09-0859.8485
2007-09-0759.8485
2007-09-0660.4366
2007-09-0560.0352
2007-09-0460.9241
2007-09-0361.3848
2007-09-0261.3848
2007-09-0161.3848
2007-08-3161.3848
2007-08-3061.4607
2007-08-2961.2682
2007-08-2861.5018
2007-08-2762.8891
2007-08-2662.7403
2007-08-2562.7403
2007-08-2462.7403
2007-08-2362.5988
2007-08-2261.8301
2007-08-2161.7309
2007-08-2061.9939
2007-08-1961.3438
2007-08-1861.3438
2007-08-1761.3438
2007-08-1660.5255
2007-08-1563.4778
2007-08-1464.1053
2007-08-1364.8015
2007-08-1264.9709
2007-08-1164.9709
2007-08-1064.9709
2007-08-0965.7948
2007-08-0866.4987
2007-08-0765.9111
2007-08-0665.9949
2007-08-0566.068
2007-08-0466.068
2007-08-0366.068
2007-08-0266.8377
2007-08-0166.3878
2007-07-3166.8152
2007-07-3066.6361
2007-07-2967.0404
2007-07-2867.0404
2007-07-2767.0404
2007-07-2667.9838
2007-07-2569.8993
2007-07-2469.7359
2007-07-2369.626
2007-07-2268.7515
2007-07-2168.7515
2007-07-2068.7515
2007-07-1968.5777
2007-07-1868.5895
2007-07-1768.5029
2007-07-1668.6053
2007-07-1567.9954
2007-07-1467.9954
2007-07-1367.9954
2007-07-1267.8215
2007-07-1167.6064
2007-07-1067.7176
2007-07-0968.3498
2007-07-0868.3498
2007-07-0768.3498
2007-07-0668.3498
2007-07-0568.6289
2007-07-0468.4989
2007-07-0368.4989
2007-07-0268.5619
2007-07-0167.8678
2007-06-3067.8678
2007-06-2967.8678
2007-06-2868.2599
2007-06-2767.3089
2007-06-2667.9296
2007-06-2567.7215
2007-06-2467.8678
2007-06-2367.8678
2007-06-2267.8678
2007-06-2167.9645
2007-06-2067.7638
2007-06-1967.4649
2007-06-1867.0593
2007-06-1767.2179
2007-06-1667.2179
2007-06-1567.2179
2007-06-1467.2862
2007-06-1367.2862
2007-06-1267.3888
2007-06-1167.0857
2007-06-1067.9722
2007-06-0967.9722
2007-06-0867.9722
2007-06-0766.8639
2007-06-0666.3213
2007-06-0566.1119
2007-06-0466.0643
2007-06-0366.068
2007-06-0266.068
2007-06-0166.068
2007-05-3165.3587
2007-05-3064.8861
2007-05-2964.4133
2007-05-2864.3716
2007-05-2764.3716
2007-05-2664.3716
2007-05-2564.3716
2007-05-2464.4446
2007-05-2364.6786
2007-05-2264.4446
2007-05-2164.7031
2007-05-2064.5561
2007-05-1964.5561
2007-05-1864.5561
2007-05-1764.633
2007-05-1664.6751
2007-05-1564.7664
2007-05-1464.9673
2007-05-1364.7207
2007-05-1264.7207
2007-05-1164.7207
2007-05-1064.5736
2007-05-0964.9249
2007-05-0864.9249
2007-05-0764.7066
2007-05-0664.6401
2007-05-0564.6401
2007-05-0464.6401
2007-05-0364.7488
2007-05-0264.7453
2007-05-0164.9815
2007-04-3064.8649
2007-04-2964.9214
2007-04-2864.9214
2007-04-2764.9214
2007-04-2664.9002
2007-04-2565.1162
2007-04-2465.0559
2007-04-2365.4771
2007-04-2265.6031
2007-04-2165.6031
2007-04-2065.6031
2007-04-1965.2944
2007-04-1865.4879
2007-04-1765.4735
2007-04-1665.0843
2007-04-1564.985
2007-04-1464.985
2007-04-1364.985
2007-04-1264.5561
2007-04-1164.6611
2007-04-1064.8015
2007-04-0964.2814
2007-04-0864.2745
2007-04-0764.2745
2007-04-0664.2745
2007-04-0564.2745
2007-04-0464.3161
2007-04-0364.4272
2007-04-0264.3959
2007-04-0163.831
2007-03-3163.831
2007-03-3063.831
2007-03-2963.9301
2007-03-2863.5793
2007-03-2764.1984
2007-03-2664.1708
2007-03-2563.9267
2007-03-2463.9267
2007-03-2363.9267
2007-03-2263.7423
2007-03-2163.3565
2007-03-2063.3095
2007-03-1962.9255
2007-03-1862.5758
2007-03-1762.5758
2007-03-1662.5758
2007-03-1562.7205
2007-03-1462.3111
2007-03-1362.5135
2007-03-1262.9355
2007-03-1162.7898
2007-03-1062.7898
2007-03-0962.7898
2007-03-0862.1683
2007-03-0762.0196
2007-03-0662.0229
2007-03-0561.5558
2007-03-0462.3111
2007-03-0362.3111
2007-03-0262.3111
2007-03-0162.6974
2007-02-2863.1955
2007-02-2763.1587
2007-02-2664.3577
2007-02-2564.0056
2007-02-2464.0056
2007-02-2364.0056
2007-02-2264.1329
2007-02-2164.1225
2007-02-2063.7219
2007-02-1963.3969
2007-02-1863.3969
2007-02-1763.3969
2007-02-1663.3969
2007-02-1563.0053
2007-02-1463.1386
2007-02-1363.142
2007-02-1262.992
2007-02-1162.5791
2007-02-1062.5791
2007-02-0962.5791
2007-02-0862.5758
2007-02-0762.8129
2007-02-0662.6448
2007-02-0563.1186
2007-02-0462.6513
2007-02-0362.6513
2007-02-0262.6513
2007-02-0162.5233
2007-01-3163.0386
2007-01-3063.4171
2007-01-2964.195
2007-01-2864.3577
2007-01-2764.3577
2007-01-2664.3577
2007-01-2564.3577
2007-01-2463.8105
2007-01-2364.2814
2007-01-2264.3369
2007-01-2163.9987
2007-01-2063.9987
2007-01-1963.9987
2007-01-1864.0606
2007-01-1763.8003
2007-01-1664.2503
2007-01-1563.848
2007-01-1463.848
2007-01-1363.848
2007-01-1263.848
2007-01-1164.0537
2007-01-1063.3195
2007-01-0963.5082
2007-01-0863.0785
2007-01-0762.9787
2007-01-0662.9787
2007-01-0562.9787
2007-01-0463.6132
2007-01-0364.1191
2007-01-0263.6166
2007-01-0163.6166
2006-12-3163.6166
2006-12-3063.6166
2006-12-2963.6166
2006-12-2863.6166
2006-12-2763.6166
2006-12-2663.6166
2006-12-2563.6166
2006-12-2463.6166
2006-12-2363.6166
2006-12-2263.6166
2006-12-2163.0286
2006-12-2063.162
2006-12-1962.7898
2006-12-1862.9521
2006-12-1762.9289
2006-12-1662.9289
2006-12-1562.9289
2006-12-1462.5594
2006-12-1362.3665
2006-12-1262.1553
2006-12-1161.9231
2006-12-1062.0583
2006-12-0962.0583
2006-12-0862.0583
2006-12-0761.8749
2006-12-0661.2682
2006-12-0561.4733
2006-12-0461.7916
2006-12-0361.5399
2006-12-0261.5399
2006-12-0161.5399
2006-11-3061.6671
2006-11-2961.5748
2006-11-2861.6321
2006-11-2760.8371
2006-11-2661.1802
2006-11-2561.1802
2006-11-2461.1802
2006-11-2361.9263
2006-11-2261.9263
2006-11-2162.2201
2006-11-2062.3339
2006-11-1961.8717
2006-11-1861.8717
2006-11-1761.8717
2006-11-1661.9392
2006-11-1561.3374
2006-11-1461.4638
2006-11-1361.5145
2006-11-1261.8301
2006-11-1161.8301
2006-11-1061.8301
2006-11-0961.8685
2006-11-0862.5168
2006-11-0762.7007
2006-11-0662.7931
2006-11-0562.8891
2006-11-0462.8891
2006-11-0362.8891
2006-11-0262.9488
2006-11-0162.9255
2006-10-3162.6711
2006-10-3062.4285
2006-10-2962.0487
2006-10-2862.0487
2006-10-2762.0487
2006-10-2661.7948
2006-10-2562.6152
2006-10-2462.9986
2006-10-2363.0952
2006-10-2263.2022
2006-10-2163.2022
2006-10-2063.2022
2006-10-1963.2256
2006-10-1863.2122
2006-10-1763.1955
2006-10-1662.681
2006-10-1562.681
2006-10-1462.681
2006-10-1362.681
2006-10-1262.77
2006-10-1162.8659
2006-10-1062.1359
2006-10-0962.1359
2006-10-0862.3274
2006-10-0762.3274
2006-10-0662.3274
2006-10-0562.4089
2006-10-0462.123
2006-10-0361.683
2006-10-0261.5558
2006-10-0161.4448
2006-09-3061.4448
2006-09-2961.4448
2006-09-2861.6384
2006-09-2761.6448
2006-09-2662.6678
2006-09-2562.5561
2006-09-2461.7149
2006-09-2361.7149
2006-09-2261.7149
2006-09-2161.6193
2006-09-2062.3567
2006-09-1962.0035
2006-09-1862.4513
2006-09-1762.4187
2006-09-1662.4187
2006-09-1562.4187
2006-09-1461.8268
2006-09-1360.6085
2006-09-1260.3205
2006-09-1159.9658
2006-09-1059.9207
2006-09-0959.9207
2006-09-0859.9207
2006-09-0760.6886
2006-09-0660.3846
2006-09-0560.0745
2006-09-0460.7937
2006-09-0360.7937
2006-09-0260.7937
2006-09-0160.7937
2006-08-3161.0894
2006-08-3060.3785
2006-08-2959.7377
2006-08-2859.5439
2006-08-2759.5439
2006-08-2659.5439
2006-08-2559.5439
2006-08-2459.4697
2006-08-2359.5826
2006-08-2259.4312
2006-08-2159.2601
2006-08-2059.4549
2006-08-1959.4549
2006-08-1859.4549
2006-08-1759.663
2006-08-1659.7227
2006-08-1559.1925
2006-08-1459.1543
2006-08-1359.2836
2006-08-1259.2836
2006-08-1159.2836
2006-08-1059.0782
2006-08-0958.3845
2006-08-0858.2562
2006-08-0757.8972
2006-08-0657.9929
2006-08-0557.9929
2006-08-0457.9929
2006-08-0357.7655
2006-08-0257.8299
2006-08-0157.6762
2006-07-3157.6093
2006-07-3057.7515
2006-07-2957.7515
2006-07-2857.7515
2006-07-2758.2505
2006-07-2658.735
2006-07-2559.0811
2006-07-2458.9207
2006-07-2358.7004
2006-07-2258.7004
2006-07-2158.7004
2006-07-2058.8567
2006-07-1959.0752
2006-07-1859.5142
2006-07-1759.2571
2006-07-1658.5851
2006-07-1558.5851
2006-07-1458.5851
2006-07-1358.154
2006-07-1257.7767
2006-07-1157.5954
2006-07-1057.1787
2006-07-0956.8437
2006-07-0856.8437
2006-07-0756.8437
2006-07-0656.4511
2006-07-0556.5903
2006-07-0456.4404
2006-07-0356.4404
2006-07-0256.6736
2006-07-0156.6736
2006-06-3056.6736
2006-06-2956.2993
2006-06-2856.6629
2006-06-2757.3601
2006-06-2657.4264
2006-06-2557.8103
2006-06-2457.8103
2006-06-2357.8103
2006-06-2257.6678
2006-06-2158.542
2006-06-2058.8625
2006-06-1958.4502
2006-06-1858.2676
2006-06-1758.2676
2006-06-1658.2676
2006-06-1558.9906
2006-06-1458.9468
2006-06-1359.1016
2006-06-1259.666
2006-06-1159.8095
2006-06-1059.8095
2006-06-0959.8095
2006-06-0858.9207
2006-06-0758.3959
2006-06-0658.2448
2006-06-0558.6427
2006-06-0458.2391
2006-06-0358.2391
2006-06-0258.2391
2006-06-0158.8016
2006-05-3159.3013
2006-05-3059.3455
2006-05-2959.378
2006-05-2859.378
2006-05-2759.378
2006-05-2659.378
2006-05-2559.5321
2006-05-2459.2042
2006-05-2358.2391
2006-05-2257.5899
2006-05-2158.007
2006-05-2058.007
2006-05-1958.007
2006-05-1857.9591
2006-05-1758.0606
2006-05-1658.055
2006-05-1557.8075
2006-05-1458.1625
2006-05-1358.1625
2006-05-1258.1625
2006-05-1158.6744
2006-05-1058.4245
2006-05-0958.8364
2006-05-0859.3131
2006-05-0760.0806
2006-05-0660.0806
2006-05-0560.0806
2006-05-0460.2109
2006-05-0360.5531
2006-05-0260.3601
2006-05-0160.2079
2006-04-3060.2079
2006-04-2960.2079
2006-04-2860.2079
2006-04-2760.354
2006-04-2660.5408
2006-04-2559.9749
2006-04-2460.4304
2006-04-2361.3028
2006-04-2261.3028
2006-04-2161.3028
2006-04-2060.6485
2006-04-1961.0113
2006-04-1860.8464
2006-04-1760.7257
2006-04-1660.8713
2006-04-1560.8713
2006-04-1460.8713
2006-04-1360.8713
2006-04-1260.6239
2006-04-1160.0987
2006-04-1059.9899
2006-04-0960.0654
2006-04-0860.0654
2006-04-0760.0654
2006-04-0659.8006
2006-04-0559.663
2006-04-0459.266
2006-04-0360.0957
2006-04-0260.5654
2006-04-0160.5654
2006-03-3160.5654
2006-03-3060.1017
2006-03-2960.008
2006-03-2860.0896
2006-03-2760.1138
2006-03-2660.3754
2006-03-2560.3754
2006-03-2460.3754
2006-03-2362.2461
2006-03-2261.8749
2006-03-2161.4733
2006-03-2061.3154
2006-03-1962.0196
2006-03-1862.0196
2006-03-1762.0196
2006-03-1662.5299
2006-03-1563.8378
2006-03-1463.6811
2006-03-1364.0056
2006-03-1264.1432
2006-03-1164.1432
2006-03-1064.1432
2006-03-0964.7945
2006-03-0865.134
2006-03-0765.0417
2006-03-0665.2266
2006-03-0565.8783
2006-03-0465.8783
2006-03-0365.8783
2006-03-0266.0753
2006-03-0166.5136
2006-02-2866.3804
2006-02-2766.3619
2006-02-2666.5544
2006-02-2566.5544
2006-02-2466.5544
2006-02-2366.1266
2006-02-2266.0314
2006-02-2166.2551
2006-02-2066.7554
2006-02-1966.7554
2006-02-1866.7554
2006-02-1766.7554
2006-02-1667.1121
2006-02-1567.6907
2006-02-1467.4993
2006-02-1368.0342
2006-02-1268.0381
2006-02-1168.0381
2006-02-1068.0381
2006-02-0967.5604
2006-02-0867.7946
2006-02-0767.8293
2006-02-0667.9142
2006-02-0568.1391
2006-02-0468.1391
2006-02-0368.1391
2006-02-0267.9799
2006-02-0167.7176
2006-01-3167.2748
2006-01-3067.3621
2006-01-2967.1008
2006-01-2867.1008
2006-01-2767.1008
2006-01-2666.8976
2006-01-2566.7405
2006-01-2466.222
2006-01-2366.3066
2006-01-2266.7517
2006-01-2166.7517
2006-01-2066.7517
2006-01-1967.0141
2006-01-1867.5949
2006-01-1768.108
2006-01-1668.6566
2006-01-1568.6566
2006-01-1468.6566
2006-01-1368.6566
2006-01-1268.7793
2006-01-1168.5619
2006-01-1068.5147
2006-01-0968.4871
2006-01-0867.9064
2006-01-0767.9064
2006-01-0667.9064
2006-01-0567.783
2006-01-0467.864
2006-01-0367.8331
2006-01-0268.7515
2006-01-0168.7515
2005-12-3168.7515
2005-12-3068.7515
2005-12-2968.7198
2005-12-2868.4204
2005-12-2767.8871
2005-12-2667.637
2005-12-2567.637
2005-12-2467.637
2005-12-2367.637
2005-12-2267.66
2005-12-2168.3929
2005-12-2068.5777
2005-12-1968.4754
2005-12-1868.389
2005-12-1768.389
2005-12-1668.389
2005-12-1569.1419
2005-12-1470.2573
2005-12-1370.6023
2005-12-1270.9676
2005-12-1171.014
2005-12-1071.014
2005-12-0971.014
2005-12-0870.7572
2005-12-0771.8824
2005-12-0672.6306
2005-12-0572.8167
2005-12-0472.6173
2005-12-0372.6173
2005-12-0272.6173
2005-12-0171.542
2005-11-3071.1241
2005-11-2970.9507
2005-11-2871.0056
2005-11-2770.8538
2005-11-2670.8538
2005-11-2570.8538
2005-11-2470.1087
2005-11-2370.1087
2005-11-2269.5084
2005-11-2170.121
2005-11-2069.6829
2005-11-1969.6829
2005-11-1869.6829
2005-11-1769.9197
2005-11-1669.9443
2005-11-1569.8297
2005-11-1469.476
2005-11-1369.9566
2005-11-1269.9566
2005-11-1169.9566
2005-11-1069.9525
2005-11-0969.4315
2005-11-0869.0779
2005-11-0768.8189
2005-11-0668.8229
2005-11-0568.8229
2005-11-0468.8229
2005-11-0368.7753
2005-11-0268.5619
2005-11-0169.3629
2005-10-3169.6098
2005-10-3069.626
2005-10-2969.626
2005-10-2869.626
2005-10-2769.4801
2005-10-2669.375
2005-10-2569.5692
2005-10-2469.9812
2005-10-2369.9812
2005-10-2269.9812
2005-10-2169.9812
2005-10-2069.6463
2005-10-1969.5813
2005-10-1869.4235
2005-10-1768.8984
2005-10-1668.7238
2005-10-1568.7238
2005-10-1468.7238
2005-10-1368.7951
2005-10-1269.2181
2005-10-1168.8705
2005-10-1069.0579
2005-10-0968.4911
2005-10-0868.4911
2005-10-0768.4911
2005-10-0668.3381
2005-10-0569.194
2005-10-0469.5124
2005-10-0369.2301
2005-10-0268.7396
2005-10-0168.7396
2005-09-3068.7396
2005-09-2968.4832
2005-09-2867.9954
2005-09-2767.5107
2005-09-2667.9142
2005-09-2567.9761
2005-09-2467.9761
2005-09-2367.9761
2005-09-2268.0769
2005-09-2168.1819
2005-09-2068.8269
2005-09-1968.7476
2005-09-1868.5934
2005-09-1768.5934
2005-09-1668.5934
2005-09-1568.8666
2005-09-1468.803
2005-09-1368.2795
2005-09-1268.3969
2005-09-1167.9799
2005-09-1067.9799
2005-09-0967.9799
2005-09-0867.837
2005-09-0767.7676
2005-09-0667.7023
2005-09-0567.2028
2005-09-0467.2028
2005-09-0367.2028
2005-09-0267.2028
2005-09-0167.3051
2005-08-3167.1083
2005-08-3067.2937
2005-08-2967.637
2005-08-2867.4497
2005-08-2767.4497
2005-08-2667.4497
2005-08-2567.5872
2005-08-2467.8871
2005-08-2368.0614
2005-08-2267.9296
2005-08-2168.0924
2005-08-2068.0924
2005-08-1968.0924
2005-08-1868.1313
2005-08-1768.1858
2005-08-1667.9219
2005-08-1567.9954
2005-08-1467.8562
2005-08-1367.8562
2005-08-1267.8562
2005-08-1167.6409
2005-08-1067.1763
2005-08-0966.8265
2005-08-0866.9089
2005-08-0766.6808
2005-08-0666.6808
2005-08-0566.6808
2005-08-0466.6138
2005-08-0366.9051
2005-08-0267.199
2005-08-0166.984
2005-07-3167.131
2005-07-3067.131
2005-07-2967.131
2005-07-2867.1914
2005-07-2767.3165
2005-07-2667.7023
2005-07-2567.7292
2005-07-2467.8562
2005-07-2367.8562
2005-07-2267.8562
2005-07-2167.2293
2005-07-2066.5062
2005-07-1966.8452
2005-07-1867.0555
2005-07-1766.7368
2005-07-1666.7368
2005-07-1566.7368
2005-07-1466.5432
2005-07-1366.4543
2005-07-1266.9502
2005-07-1167.2104
2005-07-1067.165
2005-07-0967.165
2005-07-0867.165
2005-07-0767.1423
2005-07-0667.3621
2005-07-0567.7061
2005-07-0468.0303
2005-07-0368.0303
2005-07-0268.0303
2005-07-0168.0303
2005-06-3068.6605
2005-06-2969.0619
2005-06-2869.2583
2005-06-2769.553
2005-06-2669.5003
2005-06-2569.5003
2005-06-2469.5003
2005-06-2370.1128
2005-06-2270.5772
2005-06-2170.4855
2005-06-2070.2821
2005-06-1969.7481
2005-06-1869.7481
2005-06-1769.7481
2005-06-1670.6525
2005-06-1570.1005
2005-06-1470.154
2005-06-1369.5448
2005-06-1269.5003
2005-06-1169.5003
2005-06-1069.5003
2005-06-0969.5651
2005-06-0869.5003
2005-06-0769.4396
2005-06-0668.8825
2005-06-0568.3303
2005-06-0468.3303
2005-06-0368.3303
2005-06-0268.0148
2005-06-0168.1975
2005-05-3168.2014
2005-05-3067.8293
2005-05-2967.8293
2005-05-2867.8293
2005-05-2767.8293
2005-05-2667.7984
2005-05-2567.5069
2005-05-2467.5987
2005-05-2367.2104
2005-05-2267.29
2005-05-2167.29
2005-05-2067.29
2005-05-1967.2141
2005-05-1867.2028
2005-05-1767.0631
2005-05-1666.7144
2005-05-1567.199
2005-05-1467.199
2005-05-1367.199
2005-05-1267.4116
2005-05-1168.0265
2005-05-1067.8331
2005-05-0967.7445
2005-05-0868.1196
2005-05-0768.1196
2005-05-0668.1196
2005-05-0567.5643
2005-05-0467.4306
2005-05-0367.3089
2005-05-0267.637
2005-05-0167.8678
2005-04-3067.8678
2005-04-2967.8678
2005-04-2867.3811
2005-04-2766.3767
2005-04-2666.4765
2005-04-2566.9314
2005-04-2466.7965
2005-04-2366.7965
2005-04-2266.7965
2005-04-2166.3656
2005-04-2066.3915
2005-04-1965.8965
2005-04-1865.7006
2005-04-1766.9802
2005-04-1666.9802
2005-04-1566.9802
2005-04-1466.9802
2005-04-1366.9164
2005-04-1266.5284
2005-04-1166.2919
2005-04-1066.2036
2005-04-0966.2036
2005-04-0866.2036
2005-04-0766.1596
2005-04-0665.9767
2005-04-0565.6644
2005-04-0465.7151
2005-04-0365.6392
2005-04-0265.6392
2005-04-0165.6392
2005-03-3165.7259
2005-03-3065.5454
2005-03-2965.7151
2005-03-2865.7368
2005-03-2765.8529
2005-03-2665.8529
2005-03-2565.8529
2005-03-2465.8529
2005-03-2366.1266
2005-03-2267.5987
2005-03-2166.7442
2005-03-2066.7666
2005-03-1966.7666
2005-03-1866.7666
2005-03-1766.2661
2005-03-1666.2587
2005-03-1566.4062
2005-03-1465.8093
2005-03-1365.7151
2005-03-1265.7151
2005-03-1165.7151
2005-03-1065.7078
2005-03-0965.531
2005-03-0866.1926
2005-03-0766.5395
2005-03-0666.2882
2005-03-0566.2882
2005-03-0466.2882
2005-03-0366.2661
2005-03-0266.0351
2005-03-0165.7513
2005-02-2865.5995
2005-02-2765.0914
2005-02-2665.0914
2005-02-2565.0914
2005-02-2465.2729
2005-02-2365.2979
2005-02-2265.6356
2005-02-2166.0278
2005-02-2066.0278
2005-02-1966.0278
2005-02-1866.0278
2005-02-1765.5562
2005-02-1665.4017
2005-02-1565.6283
2005-02-1465.8747
2005-02-1366.0351
2005-02-1266.0351
2005-02-1166.0351
2005-02-1065.8166
2005-02-0965.5202
2005-02-0865.3337
2005-02-0765.4771
2005-02-0665.7984
2005-02-0565.7984
2005-02-0465.7984
2005-02-0365.2872
2005-02-0265.1376
2005-02-0165.1696
2005-01-3165.0807
2005-01-3065.1198
2005-01-2965.1198
2005-01-2865.1198
2005-01-2765.434
2005-01-2665.5094
2005-01-2565.323
2005-01-2465.3265
2005-01-2365.2194
2005-01-2265.2194
2005-01-2165.2194
2005-01-2064.8826
2005-01-1964.4167
2005-01-1863.4778
2005-01-1763.5421
2005-01-1663.5421
2005-01-1563.5421
2005-01-1463.5421
2005-01-1363.6743
2005-01-1263.6166
2005-01-1163.4778
2005-01-1063.2927
2005-01-0963.3801
2005-01-0863.3801
2005-01-0763.3801
2005-01-0663.1553
2005-01-0563.1019

forex