Storico Kina / Cordova Oro (PGK/NIO)

Kina<=>Cordova Oro. prezzi storici. Aggiornato ogni giorno

datePGK/NIO
2012-02-1811.2112
2012-02-1711.2109
2012-02-1611.1994
2012-02-1511.3081
2012-02-1411.1487
2012-02-1311.1436
2012-02-1211.1435
2012-02-1111.1435
2012-02-1011.1435
2012-02-0911.1991
2012-02-0811.1267
2012-02-0711.0928
2012-02-0611.0878
2012-02-0511.0884
2012-02-0411.0884
2012-02-0311.0879
2012-02-0211.081
2012-02-0111.0831
2012-01-3111.1862
2012-01-3011.1864
2012-01-2911.1862
2012-01-2811.1862
2012-01-2711.1814
2012-01-2611.1814
2012-01-2511.1815
2012-01-2411.1719
2012-01-2310.9532
2012-01-2210.9579
2012-01-2110.9579
2012-01-2010.9533
2012-01-1910.9185
2012-01-1810.9185
2012-01-1710.9185
2012-01-1610.8309
2012-01-1510.831
2012-01-1410.831
2012-01-1310.826
2012-01-1210.8213
2012-01-1110.8076
2012-01-1010.8031
2012-01-0910.7983
2012-01-0810.7962
2012-01-0710.7962
2012-01-0610.7963
2012-01-0510.7965
2012-01-0410.7962
2012-01-0310.7916
2012-01-0210.7867
2012-01-0110.7866
2011-12-3110.7866
2011-12-3010.7868
2011-12-2910.7869
2011-12-2810.7868
2011-12-2710.7822
2011-12-2610.7775
2011-12-2510.7775
2011-12-2410.7775
2011-12-2310.7775
2011-12-2210.7777
2011-12-2110.7727
2011-12-2010.7728
2011-12-1910.768
2011-12-1810.768
2011-12-1710.768
2011-12-1610.7681
2011-12-1510.7681
2011-12-1410.7746
2011-12-1310.7745
2011-12-1210.7698
2011-12-1110.7697
2011-12-1010.7697
2011-12-0910.77
2011-12-0810.7884
2011-12-0710.7884
2011-12-0610.7886
2011-12-0510.7838
2011-12-0410.7838
2011-12-0310.7838
2011-12-0210.779
2011-12-0110.7791
2011-11-3010.7559
2011-11-2910.7559
2011-11-2810.7509
2011-11-2710.7511
2011-11-2610.7511
2011-11-2510.7464
2011-11-2410.7464
2011-11-2310.8268
2011-11-2210.8219
2011-11-2110.8223
2011-11-2010.822
2011-11-1910.822
2011-11-1810.8171
2011-11-1710.8057
2011-11-1610.8056
2011-11-1510.8053
2011-11-1410.7961
2011-11-1310.7345
2011-11-1210.7345
2011-11-1110.7347
2011-11-1010.6707
2011-11-0910.6661
2011-11-0810.6707
2011-11-0710.6615
2011-11-0610.6604
2011-11-0510.6604
2011-11-0410.6615
2011-11-0310.6616
2011-11-0210.6615
2011-11-0110.6862
2011-10-3110.6862
2011-10-3010.6066
2011-10-2910.6066
2011-10-2810.6066
2011-10-2710.4876
2011-10-2610.4924
2011-10-2510.4876
2011-10-2410.4832
2011-10-2310.4672
2011-10-2210.4672
2011-10-2110.4673
2011-10-2010.4671
2011-10-1910.4765
2011-10-1810.4766
2011-10-1710.4719
2011-10-1610.4712
2011-10-1510.4712
2011-10-1410.4718
2011-10-1310.467
2011-10-1210.3897
2011-10-1110.3465
2011-10-1010.331
2011-10-0910.3308
2011-10-0810.3308
2011-10-0710.3311
2011-10-0610.3266
2011-10-0510.2805
2011-10-0410.2791
2011-10-0310.2762
2011-10-0210.2762
2011-10-0110.2762
2011-09-3010.2761
2011-09-2910.2717
2011-09-2810.2715
2011-09-2710.267
2011-09-2610.267
2011-09-2510.267
2011-09-2410.267
2011-09-2310.2605
2011-09-2210.2561
2011-09-2110.2264
2011-09-2010.2814
2011-09-1910.2596
2011-09-1810.2671
2011-09-1710.2671
2011-09-1610.2297
2011-09-1510.3751
2011-09-1410.4185
2011-09-1310.3621
2011-09-1210.3652
2011-09-1110.3555
2011-09-1010.3555
2011-09-0910.1721
2011-09-0810.2222
2011-09-0710.2962
2011-09-0610.1892
2011-09-0510.1793
2011-09-0410.2172
2011-09-0310.2172
2011-09-0210.156
2011-09-0110.1368
2011-08-3110.1735
2011-08-3010.1471
2011-08-2910.1724
2011-08-2810.1661
2011-08-2710.1661
2011-08-2610.2227
2011-08-2510.1437
2011-08-2410.1571
2011-08-2310.1953
2011-08-2210.143
2011-08-2110.1589
2011-08-2010.1589
2011-08-1910.2065
2011-08-1810.086
2011-08-1710.169
2011-08-1610.1378
2011-08-1510.2934
2011-08-1410.161
2011-08-1310.161
2011-08-1210.1937
2011-08-1110.174
2011-08-1010.0298
2011-08-0910.0733
2011-08-0810.0333
2011-08-0710.1505
2011-08-0610.1505
2011-08-0510.2362
2011-08-049.9561
2011-08-0310.2401
2011-08-0210.0311
2011-08-0110.0034
2011-07-3110.0976
2011-07-3010.0976
2011-07-2910.1363
2011-07-2810.0684
2011-07-279.9916
2011-07-2610.1424
2011-07-2510.0354
2011-07-2410.062
2011-07-2310.062
2011-07-2210.0311
2011-07-2110.1197
2011-07-20101.5203
2011-07-199.7013
2011-07-1810.0278
2011-07-1710.0734
2011-07-1610.0734
2011-07-159.9696
2011-07-1410.0183
2011-07-139.7387
2011-07-129.5517
2011-07-119.8989
2011-07-1010.0217
2011-07-0910.0217
2011-07-089.9456
2011-07-0710.0399
2011-07-069.9394
2011-07-0510
2011-07-049.9255
2011-07-039.959
2011-07-029.959
2011-07-019.9785
2011-06-309.9008
2011-06-299.9643
2011-06-289.9266
2011-06-2710.0034
2011-06-269.8876
2011-06-259.8876
2011-06-249.8207
2011-06-239.7776
2011-06-229.8841
2011-06-219.8887
2011-06-209.8757
2011-06-199.8607
2011-06-189.8607
2011-06-179.9292
2011-06-169.854
2011-06-159.5853
2011-06-149.2585
2011-06-139.2757
2011-06-129.2391
2011-06-119.2391
2011-06-109.116
2011-06-099.1646
2011-06-089.1916
2011-06-079.2942
2011-06-069.1848
2011-06-059.2307
2011-06-049.2307
2011-06-039.3182
2011-06-029.2613
2011-06-019.1732
2011-05-319.2375
2011-05-309.2191
2011-05-299.2805
2011-05-289.2805
2011-05-279.3521
2011-05-269.2404
2011-05-259.2334
2011-05-249.2477
2011-05-239.1764
2011-05-229.21
2011-05-219.21
2011-05-209.1069
2011-05-199.2279
2011-05-189.1899
2011-05-179.2626
2011-05-169.2587
2011-05-159.1992
2011-05-149.1991
2011-05-139.1916
2011-05-129.1948
2011-05-119.0591
2011-05-109.223
2011-05-099.1644
2011-05-089.1246
2011-05-079.1246
2011-05-068.9593
2011-05-059.118
2011-05-049.1698
2011-05-039.1085
2011-05-029.0653
2011-05-019.0828
2011-04-309.0828
2011-04-299.0651
2011-04-289.0834
2011-04-278.9585
2011-04-269.0513
2011-04-258.9749
2011-04-248.9637
2011-04-238.9637
2011-04-228.9467
2011-04-218.9486
2011-04-209.0331
2011-04-198.9516
2011-04-188.7669
2011-04-178.8556
2011-04-168.8556
2011-04-158.8175
2011-04-148.5962
2011-04-138.6593
2011-04-128.7108
2011-04-118.6553
2011-04-108.6705
2011-04-098.6706
2011-04-088.7392
2011-04-078.6614
2011-04-068.7044
2011-04-058.6789
2011-04-048.6594
2011-04-038.6628
2011-04-028.6628
2011-04-018.6386
2011-03-318.589
2011-03-308.5755
2011-03-298.492
2011-03-288.4758
2011-03-278.5065
2011-03-268.5066
2011-03-258.452
2011-03-248.5717
2011-03-238.4346
2011-03-228.4646
2011-03-218.5857
2011-03-208.5671
2011-03-198.5671
2011-03-188.6272
2011-03-178.6202
2011-03-168.5294
2011-03-158.5646
2011-03-148.5918
2011-03-138.5595
2011-03-128.5595
2011-03-118.6044
2011-03-108.4962
2011-03-098.5647
2011-03-088.5138
2011-03-078.5413
2011-03-068.5512
2011-03-058.5512
2011-03-048.5675
2011-03-038.616
2011-03-028.6137
2011-03-018.5182
2011-02-288.5765
2011-02-278.4936
2011-02-268.4936
2011-02-258.4464
2011-02-248.518
2011-02-238.5296
2011-02-228.5498
2011-02-218.4802
2011-02-208.4812
2011-02-198.4812
2011-02-188.5326
2011-02-178.4452
2011-02-168.4391
2011-02-158.4012
2011-02-148.3837
2011-02-138.3975
2011-02-128.3975
2011-02-118.3899
2011-02-108.3408
2011-02-098.463
2011-02-088.4198
2011-02-078.3874
2011-02-068.4043
2011-02-058.3963
2011-02-048.3749
2011-02-038.2897
2011-02-028.3787
2011-02-018.4667
2011-01-318.4622
2011-01-308.3711
2011-01-298.3711
2011-01-288.3044
2011-01-278.4085
2011-01-268.3737
2011-01-258.3059
2011-01-248.3729
2011-01-238.3959
2011-01-228.3958
2011-01-218.4652
2011-01-208.3463
2011-01-198.3458
2011-01-188.3912
2011-01-178.3027
2011-01-168.3299
2011-01-158.3299
2011-01-148.3614
2011-01-138.4873
2011-01-128.3779
2011-01-118.351
2011-01-108.4694
2011-01-098.4443
2011-01-088.4445
2011-01-078.3729
2011-01-068.362
2011-01-058.3537
2011-01-048.4062
2011-01-038.4726
2011-01-028.4341
2011-01-018.4341
2010-12-318.4831
2010-12-308.4703
2010-12-298.4865
2010-12-288.3457
2010-12-278.4565
2010-12-268.4071
2010-12-258.4072
2010-12-248.4134
2010-12-238.577
2010-12-228.549
2010-12-218.526
2010-12-208.5522
2010-12-198.4317
2010-12-188.4317
2010-12-178.5054
2010-12-168.5157
2010-12-158.4865
2010-12-148.5502
2010-12-138.626
2010-12-128.377
2010-12-118.3771
2010-12-108.4934
2010-12-098.5196
2010-12-088.5867
2010-12-078.501
2010-12-068.4763
2010-12-058.3884
2010-12-048.3884
2010-12-038.6342
2010-12-028.6167
2010-12-018.6437
2010-11-308.4706
2010-11-298.43
2010-11-288.3762
2010-11-278.3762
2010-11-268.4382
2010-11-258.4969
2010-11-248.388
2010-11-238.4198
2010-11-228.4618
2010-11-218.4513
2010-11-208.4513
2010-11-198.5685
2010-11-188.5425
2010-11-178.4936
2010-11-168.449
2010-11-158.4043
2010-11-148.3679
2010-11-138.3562
2010-11-128.5249
2010-11-118.4432
2010-11-108.475
2010-11-098.4181
2010-11-088.4097
2010-11-078.3185
2010-11-068.3185
2010-11-058.3251
2010-11-048.4986
2010-11-038.4819
2010-11-028.5082
2010-11-018.3818
2010-10-318.4154
2010-10-308.4154
2010-10-298.5178
2010-10-288.5087
2010-10-278.3999
2010-10-268.3838
2010-10-258.4112
2010-10-248.3382
2010-10-238.3382
2010-10-228.4801
2010-10-218.4434
2010-10-208.5134
2010-10-198.3968
2010-10-188.5771
2010-10-178.5082
2010-10-168.4298
2010-10-158.4687
2010-10-148.4351
2010-10-138.3982
2010-10-128.3867
2010-10-118.2759
2010-10-108.2473
2010-10-098.2473
2010-10-088.3562
2010-10-078.3359
2010-10-068.3844
2010-10-058.4261
2010-10-048.2895
2010-10-038.1461
2010-10-028.1461
2010-10-018.3502
2010-09-308.1312
2010-09-298.322
2010-09-288.2909
2010-09-278.2089
2010-09-268.1366
2010-09-258.1366
2010-09-248.2344
2010-09-238.1036
2010-09-228.1968
2010-09-218.0807
2010-09-208.0471
2010-09-198.0498
2010-09-188.0498
2010-09-178.0209
2010-09-168.0749
2010-09-158.1638
2010-09-148.2363
2010-09-138.2022
2010-09-128.1348
2010-09-118.1349
2010-09-108.0914
2010-09-098.0879
2010-09-088.033
2010-09-076.4953
2010-09-068.1049
2010-09-058.0787
2010-09-048.0787
2010-09-038.1196
2010-09-027.9703
2010-09-017.9192
2010-08-317.9129
2010-08-307.8544
2010-08-297.8899
2010-08-287.8899
2010-08-277.9149
2010-08-267.9197
2010-08-257.8762
2010-08-247.856
2010-08-237.8618
2010-08-227.9102
2010-08-217.9102
2010-08-207.8994
2010-08-197.8826
2010-08-187.8781
2010-08-177.9328
2010-08-167.8955
2010-08-157.8988
2010-08-147.8988
2010-08-137.8635
2010-08-127.966
2010-08-117.8319
2010-08-107.9234
2010-08-097.9193
2010-08-087.9336
2010-08-077.9336
2010-08-067.9984
2010-08-057.9286
2010-08-048.0081
2010-08-038.0506
2010-08-027.9863
2010-08-017.9322
2010-07-317.9322
2010-07-307.9364
2010-07-297.9471
2010-07-287.94
2010-07-278.0337
2010-07-267.9989
2010-07-257.7796
2010-07-247.7796
2010-07-237.7806
2010-07-227.7733
2010-07-217.6765
2010-07-207.7074
2010-07-197.7295
2010-07-187.7418
2010-07-177.7418
2010-07-167.6849
2010-07-157.6853
2010-07-147.761
2010-07-137.7632
2010-07-127.6804
2010-07-117.6645
2010-07-107.6645
2010-07-097.7118
2010-07-087.7461
2010-07-077.7004
2010-07-067.6843
2010-07-057.6864
2010-07-047.6835
2010-07-037.6786
2010-07-027.8637
2010-07-017.8256
2010-06-307.6526
2010-06-297.4714
2010-06-287.5116
2010-06-277.5494
2010-06-267.5494
2010-06-257.5988
2010-06-247.5927
2010-06-237.5052
2010-06-227.4852
2010-06-217.5138
2010-06-207.5455
2010-06-197.5455
2010-06-187.5356
2010-06-177.6247
2010-06-167.567
2010-06-157.5756
2010-06-147.5617
2010-06-137.3145
2010-06-127.3145
2010-06-117.3023
2010-06-107.3491
2010-06-097.4047
2010-06-087.3902
2010-06-077.3252
2010-06-067.35
2010-06-057.35
2010-06-047.3111
2010-06-037.2792
2010-06-027.3181
2010-06-017.3154
2010-05-317.1411
2010-05-307.1982
2010-05-297.1982
2010-05-287.1845
2010-05-277.1333
2010-05-267.0573
2010-05-257.187
2010-05-247.1922
2010-05-237.257
2010-05-227.257
2010-05-217.2903
2010-05-207.1717
2010-05-197.2817
2010-05-187.0619
2010-05-177.1852
2010-05-167.2447
2010-05-157.2447
2010-05-147.2449
2010-05-137.2657
2010-05-127.3429
2010-05-117.3195
2010-05-107.4104
2010-05-097.7084
2010-05-087.7084
2010-05-077.3755
2010-05-067.3366
2010-05-057.5098
2010-05-047.5123
2010-05-037.6353
2010-05-027.8564
2010-05-017.8564
2010-04-307.7767
2010-04-297.7528
2010-04-287.7297
2010-04-277.704
2010-04-267.8241
2010-04-257.8608
2010-04-247.8608
2010-04-237.8209
2010-04-227.7518
2010-04-217.8215
2010-04-207.8465
2010-04-197.8778
2010-04-187.8566
2010-04-177.8566
2010-04-167.8808
2010-04-157.9219
2010-04-147.9691
2010-04-137.9457
2010-04-127.9339
2010-04-117.8552
2010-04-107.8552
2010-04-097.8072
2010-04-087.7949
2010-04-077.7828
2010-04-067.7697
2010-04-057.8581
2010-04-047.8579
2010-04-037.8579
2010-04-027.8692
2010-04-017.8885
2010-03-317.6799
2010-03-307.6287
2010-03-297.6583
2010-03-287.6814
2010-03-277.6814
2010-03-267.5899
2010-03-257.5403
2010-03-247.6611
2010-03-237.6338
2010-03-227.7284
2010-03-217.6838
2010-03-207.6838
2010-03-197.7444
2010-03-187.7738
2010-03-177.7766
2010-03-167.7948
2010-03-157.7839
2010-03-147.6799
2010-03-137.6799
2010-03-127.7989
2010-03-117.7513
2010-03-107.7404
2010-03-097.7066
2010-03-087.7129
2010-03-077.6771
2010-03-067.6771
2010-03-057.7158
2010-03-047.6887
2010-03-037.758
2010-03-027.7028
2010-03-017.6778
2010-02-287.8937
2010-02-277.8937
2010-02-267.7203
2010-02-257.6713
2010-02-247.673
2010-02-237.4727
2010-02-227.4958
2010-02-217.5725
2010-02-207.5725
2010-02-197.6177
2010-02-187.5921
2010-02-177.5845
2010-02-167.6303
2010-02-157.6523
2010-02-147.5705
2010-02-137.5705
2010-02-127.616
2010-02-117.6092
2010-02-107.6704
2010-02-097.4883
2010-02-087.6885
2010-02-077.638
2010-02-067.638
2010-02-057.638
2010-02-047.7095
2010-02-037.6405
2010-02-027.64
2010-02-017.6395
2010-01-317.6332
2010-01-307.6332
2010-01-297.6332
2010-01-287.6367
2010-01-277.7118
2010-01-267.6331
2010-01-257.6462
2010-01-247.7208
2010-01-237.7208
2010-01-227.7208
2010-01-217.6485
2010-01-207.6509
2010-01-197.6489
2010-01-187.6459
2010-01-177.645
2010-01-167.645
2010-01-157.645
2010-01-147.6424
2010-01-137.6411
2010-01-127.6519
2010-01-117.6493
2010-01-107.641
2010-01-097.641
2010-01-087.641
2010-01-077.6461
2010-01-067.6635
2010-01-057.6454
2010-01-047.7103
2010-01-037.64
2010-01-027.64
2010-01-017.64
2009-12-317.64
2009-12-307.6349
2009-12-297.6349
2009-12-287.6303
2009-12-277.6263
2009-12-267.6263
2009-12-257.6263
2009-12-247.6263
2009-12-237.6263
2009-12-227.6263
2009-12-217.6263
2009-12-207.6263
2009-12-197.6263
2009-12-187.6263
2009-12-177.6207
2009-12-167.6742
2009-12-157.6725
2009-12-147.6931
2009-12-137.6692
2009-12-127.6692
2009-12-117.6692
2009-12-107.7178
2009-12-097.6841
2009-12-087.7459
2009-12-077.6652
2009-12-067.6913
2009-12-057.6913
2009-12-047.6913
2009-12-037.7339
2009-12-027.7342
2009-12-017.7292
2009-11-307.731
2009-11-297.7282
2009-11-287.7282
2009-11-277.7282
2009-11-267.7571
2009-11-257.7256
2009-11-247.7254
2009-11-237.7236
2009-11-227.6687
2009-11-217.6687
2009-11-207.6687
2009-11-197.6674
2009-11-187.6699
2009-11-177.6673
2009-11-167.6626
2009-11-157.746
2009-11-147.746
2009-11-137.746
2009-11-127.9216
2009-11-117.6589
2009-11-107.64
2009-11-097.9514
2009-11-087.8381
2009-11-077.8381
2009-11-067.8381
2009-11-057.8917
2009-11-047.9403
2009-11-037.9097
2009-11-027.909
2009-11-017.9743
2009-10-317.9743
2009-10-307.9743
2009-10-297.9568
2009-10-287.9684
2009-10-277.9684
2009-10-267.9684
2009-10-257.9435
2009-10-247.9435
2009-10-237.9435
2009-10-227.8144
2009-10-217.9467
2009-10-207.9414
2009-10-197.8999
2009-10-187.8944
2009-10-177.8944
2009-10-167.8944
2009-10-157.7064
2009-10-147.921
2009-10-137.6696
2009-10-127.8145
2009-10-117.6099
2009-10-107.6099
2009-10-097.6099
2009-10-087.883
2009-10-077.7448
2009-10-067.5446
2009-10-057.7381
2009-10-047.7147
2009-10-037.7147
2009-10-027.7147
2009-10-017.6845
2009-09-307.6931
2009-09-297.6931
2009-09-287.6854
2009-09-277.4444
2009-09-267.4444
2009-09-257.4444
2009-09-247.6555
2009-09-237.6957
2009-09-227.7307
2009-09-217.6828
2009-09-207.6828
2009-09-197.6828
2009-09-187.6828
2009-09-177.6676
2009-09-167.6676
2009-09-157.6544
2009-09-147.6729
2009-09-137.7113
2009-09-127.7113
2009-09-117.7113
2009-09-107.676
2009-09-097.6645
2009-09-087.6782
2009-09-077.679
2009-09-067.6746
2009-09-057.6746
2009-09-047.6746
2009-09-037.4664
2009-09-027.7301
2009-09-017.443
2009-08-317.6776
2009-08-307.6921
2009-08-297.6921
2009-08-287.6921
2009-08-277.483
2009-08-267.607
2009-08-257.456
2009-08-247.7501
2009-08-237.4553
2009-08-227.4553
2009-08-217.5247
2009-08-207.5247
2009-08-197.5247
2009-08-187.5247
2009-08-177.7355
2009-08-167.7684
2009-08-157.7684
2009-08-147.7684
2009-08-137.5139
2009-08-127.7617
2009-08-117.7519
2009-08-107.7588
2009-08-097.7428
2009-08-087.7428
2009-08-077.7428
2009-08-067.6496
2009-08-057.763
2009-08-047.7874
2009-08-037.7867
2009-08-027.8775
2009-08-017.8775
2009-07-317.8775
2009-07-307.8712
2009-07-297.5728
2009-07-287.8488
2009-07-277.7719
2009-07-267.8393
2009-07-257.8393
2009-07-247.8393
2009-07-237.8021
2009-07-227.8021
2009-07-217.8021
2009-07-207.8021
2009-07-197.8021
2009-07-187.8021
2009-07-177.8021
2009-07-167.8021
2009-07-157.8163
2009-07-147.6045
2009-07-137.6047
2009-07-127.8057
2009-07-117.8057
2009-07-107.8057
2009-07-097.8114
2009-07-087.4184
2009-07-077.5835
2009-07-067.5732
2009-07-057.562
2009-07-047.562
2009-07-037.562
2009-07-027.5825
2009-07-017.4802
2009-06-307.5176
2009-06-297.5142
2009-06-287.4548
2009-06-277.4548
2009-06-267.4548
2009-06-257.5378
2009-06-247.3431
2009-06-237.0812
2009-06-227.2274
2009-06-217.135
2009-06-207.135
2009-06-197.135
2009-06-186.7712
2009-06-176.8008
2009-06-166.749

forex