Escudo ( Euro)<=>Franco delle Comore. prezzi storici. Aggiornato ogni giorno
| date | PTE/KMF |
|---|---|
| 2012-02-18 | 2.4539 |
| 2012-02-17 | 2.4539 |
| 2012-02-16 | 2.4539 |
| 2012-02-15 | 2.4539 |
| 2012-02-14 | 2.4539 |
| 2012-02-13 | 2.4539 |
| 2012-02-12 | 2.4539 |
| 2012-02-11 | 2.4539 |
| 2012-02-10 | 2.4539 |
| 2012-02-09 | 2.4539 |
| 2012-02-08 | 2.4539 |
| 2012-02-07 | 2.4539 |
| 2012-02-06 | 2.4539 |
| 2012-02-05 | 2.4539 |
| 2012-02-04 | 2.4539 |
| 2012-02-03 | 2.4539 |
| 2012-02-02 | 2.4539 |
| 2012-02-01 | 2.4539 |
| 2012-01-31 | 2.4539 |
| 2012-01-30 | 2.4539 |
| 2012-01-29 | 2.4539 |
| 2012-01-28 | 2.4539 |
| 2012-01-27 | 2.4539 |
| 2012-01-26 | 2.4539 |
| 2012-01-25 | 2.4539 |
| 2012-01-24 | 2.4539 |
| 2012-01-23 | 2.4539 |
| 2012-01-22 | 2.4539 |
| 2012-01-21 | 2.4539 |
| 2012-01-20 | 2.4539 |
| 2012-01-19 | 2.4539 |
| 2012-01-18 | 2.4539 |
| 2012-01-17 | 2.4539 |
| 2012-01-16 | 2.4539 |
| 2012-01-15 | 2.4539 |
| 2012-01-14 | 2.4539 |
| 2012-01-13 | 2.4539 |
| 2012-01-12 | 2.4539 |
| 2012-01-11 | 2.4539 |
| 2012-01-10 | 2.4539 |
| 2012-01-09 | 2.4539 |
| 2012-01-08 | 2.4539 |
| 2012-01-07 | 2.4539 |
| 2012-01-06 | 2.4539 |
| 2012-01-05 | 2.4539 |
| 2012-01-04 | 2.4539 |
| 2012-01-03 | 2.4539 |
| 2012-01-02 | 2.4539 |
| 2012-01-01 | 2.4539 |
| 2011-12-31 | 2.4539 |
| 2011-12-30 | 2.4539 |
| 2011-12-29 | 2.4539 |
| 2011-12-28 | 2.4539 |
| 2011-12-27 | 2.4539 |
| 2011-12-26 | 2.4539 |
| 2011-12-25 | 2.4539 |
| 2011-12-24 | 2.4539 |
| 2011-12-23 | 2.4539 |
| 2011-12-22 | 2.4539 |
| 2011-12-21 | 2.4539 |
| 2011-12-20 | 2.4539 |
| 2011-12-19 | 2.4539 |
| 2011-12-18 | 2.4539 |
| 2011-12-17 | 2.4539 |
| 2011-12-16 | 2.4539 |
| 2011-12-15 | 2.4539 |
| 2011-12-14 | 2.4539 |
| 2011-12-13 | 2.4539 |
| 2011-12-12 | 2.4539 |
| 2011-12-11 | 2.4539 |
| 2011-12-10 | 2.4539 |
| 2011-12-09 | 2.4539 |
| 2011-12-08 | 2.4539 |
| 2011-12-07 | 2.4539 |
| 2011-12-06 | 2.4539 |
| 2011-12-05 | 2.4539 |
| 2011-12-04 | 2.4539 |
| 2011-12-03 | 2.4539 |
| 2011-12-02 | 2.4539 |
| 2011-12-01 | 2.4539 |
| 2011-11-30 | 2.4539 |
| 2011-11-29 | 2.4539 |
| 2011-11-28 | 2.4539 |
| 2011-11-27 | 2.4539 |
| 2011-11-26 | 2.4539 |
| 2011-11-25 | 2.4539 |
| 2011-11-24 | 2.4539 |
| 2011-11-23 | 2.4539 |
| 2011-11-22 | 2.4539 |
| 2011-11-21 | 2.4539 |
| 2011-11-20 | 2.4539 |
| 2011-11-19 | 2.4539 |
| 2011-11-18 | 2.4539 |
| 2011-11-17 | 2.4539 |
| 2011-11-16 | 2.4539 |
| 2011-11-15 | 2.4539 |
| 2011-11-14 | 2.4539 |
| 2011-11-13 | 2.4539 |
| 2011-11-12 | 2.4539 |
| 2011-11-11 | 2.4539 |
| 2011-11-10 | 2.4539 |
| 2011-11-09 | 2.4539 |
| 2011-11-08 | 2.4539 |
| 2011-11-07 | 2.4539 |
| 2011-11-06 | 2.4539 |
| 2011-11-05 | 2.4539 |
| 2011-11-04 | 2.4539 |
| 2011-11-03 | 2.4539 |
| 2011-11-02 | 2.4539 |
| 2011-11-01 | 2.4539 |
| 2011-10-31 | 2.4539 |
| 2011-10-30 | 2.4539 |
| 2011-10-29 | 2.4539 |
| 2011-10-28 | 2.4539 |
| 2011-10-27 | 2.4539 |
| 2011-10-26 | 2.4539 |
| 2011-10-25 | 2.4539 |
| 2011-10-24 | 2.4539 |
| 2011-10-23 | 2.4539 |
| 2011-10-22 | 2.4539 |
| 2011-10-21 | 2.4539 |
| 2011-10-20 | 2.4539 |
| 2011-10-19 | 2.4539 |
| 2011-10-18 | 2.4539 |
| 2011-10-17 | 2.4539 |
| 2011-10-16 | 2.4539 |
| 2011-10-15 | 2.4539 |
| 2011-10-14 | 2.4539 |
| 2011-10-13 | 2.4539 |
| 2011-10-12 | 2.4539 |
| 2011-10-11 | 2.4539 |
| 2011-10-10 | 2.4539 |
| 2011-10-09 | 2.4539 |
| 2011-10-08 | 2.4539 |
| 2011-10-07 | 2.4539 |
| 2011-10-06 | 2.4539 |
| 2011-10-05 | 2.4539 |
| 2011-10-04 | 2.4539 |
| 2011-10-03 | 2.4539 |
| 2011-10-02 | 2.4539 |
| 2011-10-01 | 2.4539 |
| 2011-09-30 | 2.4539 |
| 2011-09-29 | 2.4539 |
| 2011-09-28 | 2.4539 |
| 2011-09-27 | 2.4539 |
| 2011-09-26 | 2.4539 |
| 2011-09-25 | 2.4539 |
| 2011-09-24 | 2.4539 |
| 2011-09-23 | 2.4539 |
| 2011-09-22 | 2.4539 |
| 2011-09-21 | 2.4539 |
| 2011-09-20 | 2.4407 |
| 2011-09-19 | 2.4352 |
| 2011-09-18 | 2.4539 |
| 2011-09-17 | 2.4539 |
| 2011-09-16 | 2.4406 |
| 2011-09-15 | 2.4769 |
| 2011-09-14 | 2.4655 |
| 2011-09-13 | 2.4535 |
| 2011-09-12 | 2.4419 |
| 2011-09-11 | 2.4539 |
| 2011-09-10 | 2.4539 |
| 2011-09-09 | 2.3825 |
| 2011-09-08 | 2.4171 |
| 2011-09-07 | 2.4725 |
| 2011-09-06 | 2.4215 |
| 2011-09-05 | 2.4231 |
| 2011-09-04 | 2.4539 |
| 2011-09-03 | 2.4539 |
| 2011-09-02 | 2.4422 |
| 2011-09-01 | 2.4367 |
| 2011-08-31 | 2.448 |
| 2011-08-30 | 2.4406 |
| 2011-08-29 | 2.455 |
| 2011-08-28 | 2.4539 |
| 2011-08-27 | 2.4539 |
| 2011-08-26 | 2.4738 |
| 2011-08-25 | 2.4481 |
| 2011-08-24 | 2.4538 |
| 2011-08-23 | 2.4644 |
| 2011-08-22 | 2.4468 |
| 2011-08-21 | 2.4539 |
| 2011-08-20 | 2.4539 |
| 2011-08-19 | 2.4552 |
| 2011-08-18 | 2.4398 |
| 2011-08-17 | 2.4609 |
| 2011-08-16 | 2.4543 |
| 2011-08-15 | 2.4627 |
| 2011-08-14 | 2.4539 |
| 2011-08-13 | 2.4539 |
| 2011-08-12 | 2.4299 |
| 2011-08-11 | 2.429 |
| 2011-08-10 | 2.412 |
| 2011-08-09 | 2.454 |
| 2011-08-08 | 2.4176 |
| 2011-08-07 | 2.4539 |
| 2011-08-06 | 2.4539 |
| 2011-08-05 | 2.4356 |
| 2011-08-04 | 2.4044 |
| 2011-08-03 | 2.4475 |
| 2011-08-02 | 2.4189 |
| 2011-08-01 | 2.4318 |
| 2011-07-31 | 2.4539 |
| 2011-07-30 | 2.4539 |
| 2011-07-29 | 2.466 |
| 2011-07-28 | 2.4506 |
| 2011-07-27 | 2.4309 |
| 2011-07-26 | 2.4779 |
| 2011-07-25 | 2.4542 |
| 2011-07-24 | 2.4539 |
| 2011-07-23 | 2.4539 |
| 2011-07-22 | 2.4516 |
| 2011-07-21 | 2.4601 |
| 2011-07-20 | 2.4648 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.4616 |
| 2011-03-21 | 2.4645 |
| 2011-03-20 | 2.4636 |
| 2011-03-19 | 2.4636 |
| 2011-03-18 | 2.4871 |
| 2011-03-17 | 2.4782 |
| 2011-03-16 | 2.4487 |
| 2011-03-15 | 2.454 |
| 2011-03-14 | 2.476 |
| 2011-03-13 | 2.4648 |
| 2011-03-12 | 2.4648 |
| 2011-03-11 | 2.4782 |
| 2011-03-10 | 2.438 |
| 2011-03-09 | 2.4568 |
| 2011-03-08 | 2.4999 |
| 2011-03-07 | 2.453 |
| 2011-03-06 | 2.4552 |
| 2011-03-05 | 2.4552 |
| 2011-03-04 | 2.4609 |
| 2011-03-03 | 2.4741 |
| 2011-03-02 | 2.4666 |
| 2011-03-01 | 2.451 |
| 2011-02-28 | 2.4649 |
| 2011-02-27 | 2.4562 |
| 2011-02-26 | 2.4565 |
| 2011-02-25 | 2.4486 |
| 2011-02-24 | 2.4644 |
| 2011-02-23 | 2.4737 |
| 2011-02-22 | 2.4581 |
| 2011-02-21 | 2.4586 |
| 2011-02-20 | 2.4649 |
| 2011-02-19 | 2.4644 |
| 2011-02-18 | 2.473 |
| 2011-02-17 | 2.4675 |
| 2011-02-16 | 2.4702 |
| 2011-02-15 | 2.4558 |
| 2011-02-14 | 2.449 |
| 2011-02-13 | 2.4504 |
| 2011-02-12 | 2.4504 |
| 2011-02-11 | 2.4478 |
| 2011-02-10 | 2.4349 |
| 2011-02-09 | 2.4691 |
| 2011-02-08 | 2.4635 |
| 2011-02-07 | 2.4544 |
| 2011-02-06 | 2.4572 |
| 2011-02-05 | 2.4604 |
| 2011-02-04 | 2.4501 |
| 2011-02-03 | 2.4301 |
| 2011-02-02 | 2.4538 |
| 2011-02-01 | 2.4563 |
| 2011-01-31 | 2.4544 |
| 2011-01-30 | 2.4593 |
| 2011-01-29 | 2.4591 |
| 2011-01-28 | 2.4427 |
| 2011-01-27 | 2.4628 |
| 2011-01-26 | 2.4614 |
| 2011-01-25 | 2.4607 |
| 2011-01-24 | 2.466 |
| 2011-01-23 | 2.4656 |
| 2011-01-22 | 2.4652 |
| 2011-01-21 | 2.4847 |
| 2011-01-20 | 2.4506 |
| 2011-01-19 | 2.4509 |
| 2011-01-18 | 2.4724 |
| 2011-01-17 | 2.4429 |
| 2011-01-16 | 2.4881 |
| 2011-01-15 | 2.4881 |
| 2011-01-14 | 2.5044 |
| 2011-01-13 | 2.4995 |
| 2011-01-12 | 2.4555 |
| 2011-01-11 | 2.4609 |
| 2011-01-10 | 2.4609 |
| 2011-01-09 | 2.4525 |
| 2011-01-08 | 2.4545 |
| 2011-01-07 | 2.435 |
| 2011-01-06 | 2.4241 |
| 2011-01-05 | 2.456 |
| 2011-01-04 | 2.4544 |
| 2011-01-03 | 2.4528 |
| 2011-01-02 | 2.459 |
| 2011-01-01 | 2.4593 |
| 2010-12-31 | 2.4746 |
| 2010-12-30 | 2.471 |
| 2010-12-29 | 2.4784 |
| 2010-12-28 | 2.4576 |
| 2010-12-27 | 2.4554 |
| 2010-12-26 | 2.4567 |
| 2010-12-25 | 2.4564 |
| 2010-12-24 | 2.4612 |
| 2010-12-23 | 2.4615 |
| 2010-12-22 | 2.4584 |
| 2010-12-21 | 2.4491 |
| 2010-12-20 | 2.4457 |
| 2010-12-19 | 2.4597 |
| 2010-12-18 | 2.4596 |
| 2010-12-17 | 2.449 |
| 2010-12-16 | 2.4379 |
| 2010-12-15 | 2.4273 |
| 2010-12-14 | 2.4476 |
| 2010-12-13 | 2.4852 |
| 2010-12-12 | 2.4515 |
| 2010-12-11 | 2.4516 |
| 2010-12-10 | 2.4588 |
| 2010-12-09 | 2.4559 |
| 2010-12-08 | 2.4499 |
| 2010-12-07 | 2.4436 |
| 2010-12-06 | 2.4352 |
| 2010-12-05 | 2.4571 |
| 2010-12-04 | 2.4584 |
| 2010-12-03 | 2.4828 |
| 2010-12-02 | 2.4727 |
| 2010-12-01 | 2.4557 |
| 2010-11-30 | 2.443 |
| 2010-11-29 | 2.4384 |
| 2010-11-28 | 2.4217 |
| 2010-11-27 | 2.4216 |
| 2010-11-26 | 2.4348 |
| 2010-11-25 | 2.4485 |
| 2010-11-24 | 2.4495 |
| 2010-11-23 | 2.4124 |
| 2010-11-22 | 2.4556 |
| 2010-11-21 | 2.458 |
| 2010-11-20 | 2.458 |
| 2010-11-19 | 2.4666 |
| 2010-11-18 | 2.4743 |
| 2010-11-17 | 2.4591 |
| 2010-11-16 | 2.439 |
| 2010-11-15 | 2.4342 |
| 2010-11-14 | 2.4526 |
| 2010-11-13 | 2.4528 |
| 2010-11-12 | 2.4622 |
| 2010-11-11 | 2.4451 |
| 2010-11-10 | 2.4645 |
| 2010-11-09 | 2.4497 |
| 2010-11-08 | 2.4316 |
| 2010-11-07 | 2.4536 |
| 2010-11-06 | 2.4536 |
| 2010-11-05 | 2.4247 |
| 2010-11-04 | 2.4788 |
| 2010-11-03 | 2.4679 |
| 2010-11-02 | 2.4822 |
| 2010-11-01 | 2.4547 |
| 2010-10-31 | 2.4529 |
| 2010-10-30 | 2.4529 |
| 2010-10-29 | 2.458 |
| 2010-10-28 | 2.4844 |
| 2010-10-27 | 2.4405 |
| 2010-10-26 | 2.4362 |
| 2010-10-25 | 2.463 |
| 2010-10-24 | 2.4568 |
| 2010-10-23 | 2.4568 |
| 2010-10-22 | 2.4612 |
| 2010-10-21 | 2.4496 |
| 2010-10-20 | 2.4549 |
| 2010-10-19 | 2.4175 |
| 2010-10-18 | 2.4548 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.4658 |
| 2010-10-15 | 2.4603 |
| 2010-10-14 | 2.4792 |
| 2010-10-13 | 2.4754 |
| 2010-10-12 | 2.4618 |
| 2010-10-11 | 2.4487 |
| 2010-10-10 | 2.4535 |
| 2010-10-09 | 2.4535 |
| 2010-10-08 | 2.4615 |
| 2010-10-07 | 2.4556 |
| 2010-10-06 | 2.4738 |
| 2010-10-05 | 2.4829 |
| 2010-10-04 | 2.4342 |
| 2010-10-03 | 2.4686 |
| 2010-10-02 | 2.4686 |
| 2010-10-01 | 2.4819 |
| 2010-09-30 | 2.4545 |
| 2010-09-29 | 4.9284 |
| 2010-09-28 | 4.9448 |
| 2010-09-27 | 4.9073 |
| 2010-09-26 | 4.9196 |
| 2010-09-25 | 4.9196 |
| 2010-09-24 | 4.9228 |
| 2010-09-23 | 4.8934 |
| 2010-09-22 | 4.9618 |
| 2010-09-21 | 4.9408 |
| 2010-09-20 | 4.9184 |
| 2010-09-19 | 4.9033 |
| 2010-09-18 | 4.9033 |
| 2010-09-17 | 4.8966 |
| 2010-09-16 | 4.935 |
| 2010-09-15 | 4.9117 |
| 2010-09-14 | 4.9719 |
| 2010-09-13 | 4.9667 |
| 2010-09-12 | 4.9042 |
| 2010-09-11 | 4.9055 |
| 2010-09-10 | 4.9095 |
| 2010-09-09 | 4.8987 |
| 2010-09-08 | 4.9066 |
| 2010-09-07 | 2.4176 |
| 2010-09-06 | 2.4535 |
| 2010-09-05 | 2.4495 |
| 2010-09-04 | 2.4495 |
| 2010-09-03 | 2.4716 |
| 2010-09-02 | 2.4603 |
| 2010-09-01 | 2.4668 |
| 2010-08-31 | 2.4421 |
| 2010-08-30 | 2.4392 |
| 2010-08-29 | 2.451 |
| 2010-08-28 | 2.451 |
| 2010-08-27 | 2.458 |
| 2010-08-26 | 2.4514 |
| 2010-08-25 | 2.4386 |
| 2010-08-24 | 2.4335 |
| 2010-08-23 | 2.436 |
| 2010-08-22 | 2.4595 |
| 2010-08-21 | 2.4595 |
| 2010-08-20 | 2.4476 |
| 2010-08-19 | 2.4661 |
| 2010-08-18 | 2.4739 |
| 2010-08-17 | 2.4721 |
| 2010-08-16 | 2.4694 |
| 2010-08-15 | 2.4496 |
| 2010-08-14 | 2.4496 |
| 2010-08-13 | 2.4367 |
| 2010-08-12 | 2.4462 |
| 2010-08-11 | 2.4085 |
| 2010-08-10 | 2.4328 |
| 2010-08-09 | 2.4449 |
| 2010-08-08 | 2.4418 |
| 2010-08-07 | 2.4418 |
| 2010-08-06 | 2.4765 |
| 2010-08-05 | 2.4633 |
| 2010-08-04 | 2.444 |
| 2010-08-03 | 2.4892 |
| 2010-08-02 | 2.4782 |
| 2010-08-01 | 2.4518 |
| 2010-07-31 | 2.4518 |
| 2010-07-30 | 2.4508 |
| 2010-07-29 | 2.471 |
| 2010-07-28 | 2.4819 |
| 2010-07-27 | 2.4825 |
| 2010-07-26 | 2.4816 |
| 2010-07-25 | 2.4546 |
| 2010-07-24 | 2.4546 |
| 2010-07-23 | 2.4601 |
| 2010-07-22 | 2.4585 |
| 2010-07-21 | 2.4427 |
| 2010-07-20 | 2.4464 |
| 2010-07-19 | 2.4571 |
| 2010-07-18 | 2.4566 |
| 2010-07-17 | 2.4566 |
| 2010-07-16 | 2.4517 |
| 2010-07-15 | 2.479 |
| 2010-07-14 | 2.4543 |
| 2010-07-13 | 2.4707 |
| 2010-07-12 | 2.4449 |
| 2010-07-11 | 2.45 |
| 2010-07-10 | 2.45 |
| 2010-07-09 | 2.4498 |
| 2010-07-08 | 2.4674 |
| 2010-07-07 | 2.4467 |
| 2010-07-06 | 2.4596 |
| 2010-07-05 | 2.4731 |
| 2010-07-04 | 2.4563 |
| 2010-07-03 | 2.4543 |
| 2010-07-02 | 2.478 |
| 2010-07-01 | 2.5044 |
| 2010-06-30 | 2.4621 |
| 2010-06-29 | 2.4297 |
| 2010-06-28 | 2.4343 |
| 2010-06-27 | 2.4526 |
| 2010-06-26 | 2.4526 |
| 2010-06-25 | 2.461 |
| 2010-06-24 | 2.4732 |
| 2010-06-23 | 2.4576 |
| 2010-06-22 | 2.4472 |
| 2010-06-21 | 2.4496 |
| 2010-06-20 | 2.4536 |
| 2010-06-19 | 2.4536 |
| 2010-06-18 | 2.4548 |
| 2010-06-17 | 2.4733 |
| 2010-06-16 | 2.4545 |
| 2010-06-15 | 2.4642 |
| 2010-06-14 | 2.5007 |
| 2010-06-13 | 2.4578 |
| 2010-06-12 | 2.4578 |
| 2010-06-11 | 2.4705 |
| 2010-06-10 | 2.4705 |
| 2010-06-09 | 2.4758 |
| 2010-06-08 | 2.4657 |
| 2010-06-07 | 2.4424 |
| 2010-06-06 | 2.4555 |
| 2010-06-05 | 2.4555 |
| 2010-06-04 | 2.4228 |
| 2010-06-03 | 2.4566 |
| 2010-06-02 | 2.4545 |
| 2010-06-01 | 2.4427 |
| 2010-05-31 | 2.4524 |
| 2010-05-30 | 2.4587 |
| 2010-05-29 | 2.4587 |
| 2010-05-28 | 2.46 |
| 2010-05-27 | 2.4908 |
| 2010-05-26 | 2.4243 |
| 2010-05-25 | 2.4475 |
| 2010-05-24 | 2.4222 |
| 2010-05-23 | 2.4417 |
| 2010-05-22 | 2.4417 |
| 2010-05-21 | 2.456 |
| 2010-05-20 | 2.4535 |
| 2010-05-19 | 2.4597 |
| 2010-05-18 | 2.4468 |
| 2010-05-17 | 2.4561 |
| 2010-05-16 | 2.4496 |
| 2010-05-15 | 2.4496 |
| 2010-05-14 | 2.4162 |
| 2010-05-13 | 2.4375 |
| 2010-05-12 | 2.441 |
| 2010-05-11 | 2.4367 |
| 2010-05-10 | 2.4654 |
| 2010-05-09 | 2.4661 |
| 2010-05-08 | 2.4661 |
| 2010-05-07 | 2.4525 |
| 2010-05-06 | 2.4253 |
| 2010-05-05 | 2.4441 |
| 2010-05-04 | 2.4452 |
| 2010-05-03 | 2.4364 |
| 2010-05-02 | 2.4517 |
| 2010-05-01 | 2.4517 |
| 2010-04-30 | 2.4687 |
| 2010-04-29 | 2.4584 |
| 2010-04-28 | 2.4545 |
| 2010-04-27 | 2.4282 |
| 2010-04-26 | 2.4603 |
| 2010-04-25 | 2.4598 |
| 2010-04-24 | 2.4598 |
| 2010-04-23 | 2.4687 |
| 2010-04-22 | 2.4314 |
| 2010-04-21 | 2.441 |
| 2010-04-20 | 2.4485 |
| 2010-04-19 | 2.4555 |
| 2010-04-18 | 2.4555 |
| 2010-04-17 | 2.4555 |
| 2010-04-16 | 2.4284 |
| 2010-04-15 | 2.4403 |
| 2010-04-14 | 2.4524 |
| 2010-04-13 | 2.4631 |
| 2010-04-12 | 2.4794 |
| 2010-04-11 | 2.4547 |
| 2010-04-10 | 2.4547 |
| 2010-04-09 | 2.4611 |
| 2010-04-08 | 2.4589 |
| 2010-04-07 | 2.4521 |
| 2010-04-06 | 2.4373 |
| 2010-04-05 | 2.4543 |
| 2010-04-04 | 2.4493 |
| 2010-04-03 | 2.4493 |
| 2010-04-02 | 2.4442 |
| 2010-04-01 | 2.4582 |
| 2010-03-31 | 2.4743 |
| 2010-03-30 | 2.4437 |
| 2010-03-29 | 2.4698 |
| 2010-03-28 | 2.4541 |
| 2010-03-27 | 2.4541 |
| 2010-03-26 | 2.4482 |
| 2010-03-25 | 2.4409 |
| 2010-03-24 | 2.4226 |
| 2010-03-23 | 2.4453 |
| 2010-03-22 | 2.4422 |
| 2010-03-21 | 2.454 |
| 2010-03-20 | 2.454 |
| 2010-03-19 | 2.4425 |
| 2010-03-18 | 2.4268 |
| 2010-03-17 | 2.4526 |
| 2010-03-16 | 2.4583 |
| 2010-03-15 | 2.4415 |
| 2010-03-14 | 2.4561 |
| 2010-03-13 | 2.4561 |
| 2010-03-12 | 2.4689 |
| 2010-03-11 | 2.4664 |
| 2010-03-10 | 2.4629 |
| 2010-03-09 | 2.4532 |
| 2010-03-08 | 2.4584 |
| 2010-03-07 | 2.457 |
| 2010-03-06 | 2.457 |
| 2010-03-05 | 2.459 |
| 2010-03-04 | 2.4378 |
| 2010-03-03 | 2.4748 |
| 2010-03-02 | 2.4724 |
| 2010-03-01 | 2.4348 |
| 2010-02-28 | 2.4521 |
| 2010-02-27 | 2.4521 |
| 2010-02-26 | 2.4737 |
| 2010-02-25 | 2.4461 |
| 2010-02-24 | 2.4472 |
| 2010-02-23 | 2.4425 |
| 2010-02-22 | 2.4528 |
| 2010-02-21 | 2.4551 |
| 2010-02-20 | 2.4551 |
| 2010-02-19 | 2.4526 |
| 2010-02-18 | 2.429 |
| 2010-02-17 | 2.4274 |
| 2010-02-16 | 2.4814 |
| 2010-02-15 | 2.4521 |
| 2010-02-14 | 2.4492 |
| 2010-02-13 | 2.4492 |
| 2010-02-12 | 2.4375 |
| 2010-02-11 | 2.4475 |
| 2010-02-10 | 2.4481 |
| 2010-02-09 | 2.4572 |
| 2010-02-08 | 2.4646 |
| 2010-02-07 | 2.4494 |
| 2010-02-06 | 2.4494 |
| 2010-02-05 | 2.4427 |
| 2010-02-04 | 2.4273 |
| 2010-02-03 | 2.4446 |
| 2010-02-02 | 2.4736 |
| 2010-02-01 | 2.4683 |
| 2010-01-31 | 2.4546 |
| 2010-01-30 | 2.4546 |
| 2010-01-29 | 2.439 |
| 2010-01-28 | 2.4401 |
| 2010-01-27 | 2.4524 |
| 2010-01-26 | 2.4449 |
| 2010-01-25 | 2.4571 |
| 2010-01-24 | 2.4552 |
| 2010-01-23 | 2.4552 |
| 2010-01-22 | 2.4555 |
| 2010-01-21 | 2.4441 |
| 2010-01-20 | 2.4531 |
| 2010-01-19 | 2.452 |
| 2010-01-18 | 2.4531 |
| 2010-01-17 | 2.4548 |
| 2010-01-16 | 2.4548 |
| 2010-01-15 | 2.4548 |
| 2010-01-14 | 2.4514 |
| 2010-01-13 | 2.4526 |
| 2010-01-12 | 2.4785 |
| 2010-01-11 | 2.4552 |
| 2010-01-10 | 2.4362 |
| 2010-01-09 | 2.4362 |
| 2010-01-08 | 2.4362 |
| 2010-01-07 | 2.4506 |
| 2010-01-06 | 2.4511 |
| 2010-01-05 | 2.4565 |
| 2010-01-04 | 2.4722 |
| 2010-01-03 | 2.4585 |
| 2010-01-02 | 2.4585 |
| 2010-01-01 | 2.4585 |
| 2009-12-31 | 2.4585 |
| 2009-12-30 | 2.4532 |
| 2009-12-29 | 2.4687 |
| 2009-12-28 | 2.4656 |
| 2009-12-27 | 2.4554 |
| 2009-12-26 | 2.4554 |
| 2009-12-25 | 2.4554 |
| 2009-12-24 | 2.4554 |
| 2009-12-23 | 2.4578 |
| 2009-12-22 | 2.4554 |
| 2009-12-21 | 2.4658 |
| 2009-12-20 | 2.4554 |
| 2009-12-19 | 2.4554 |
| 2009-12-18 | 2.4644 |
| 2009-12-17 | 2.4545 |
| 2009-12-16 | 2.467 |
| 2009-12-15 | 2.4566 |
| 2009-12-14 | 2.4561 |
| 2009-12-13 | 2.4565 |
| 2009-12-12 | 2.4565 |
| 2009-12-11 | 2.4572 |
| 2009-12-10 | 2.4607 |
| 2009-12-09 | 2.4559 |
| 2009-12-08 | 2.4565 |
| 2009-12-07 | 2.4579 |
| 2009-12-06 | 2.4656 |
| 2009-12-05 | 2.4656 |
| 2009-12-04 | 2.4582 |
| 2009-12-03 | 2.4552 |
| 2009-12-02 | 2.4554 |
| 2009-12-01 | 2.4572 |
| 2009-11-30 | 2.4564 |
| 2009-11-29 | 2.4611 |
| 2009-11-28 | 2.4611 |
| 2009-11-27 | 2.4561 |
| 2009-11-26 | 2.4544 |
| 2009-11-25 | 2.4585 |
| 2009-11-24 | 2.4566 |
| 2009-11-23 | 2.4549 |
| 2009-11-22 | 2.4501 |
| 2009-11-21 | 2.4501 |
| 2009-11-20 | 2.4572 |
| 2009-11-19 | 2.4527 |
| 2009-11-18 | 2.452 |
| 2009-11-17 | 2.4562 |
| 2009-11-16 | 2.4584 |
| 2009-11-15 | 2.4523 |
| 2009-11-14 | 2.4523 |
| 2009-11-13 | 2.4567 |
| 2009-11-12 | 2.455 |
| 2009-11-11 | 2.4697 |
| 2009-11-10 | 2.4517 |
| 2009-11-09 | 2.4511 |
| 2009-11-08 | 2.4559 |
| 2009-11-07 | 2.4559 |
| 2009-11-06 | 2.4559 |
| 2009-11-05 | 2.4649 |
| 2009-11-04 | 2.4561 |
| 2009-11-03 | 2.4601 |
| 2009-11-02 | 2.4554 |
| 2009-11-01 | 2.4527 |
| 2009-10-31 | 2.4527 |
| 2009-10-30 | 2.4597 |
| 2009-10-29 | 2.4536 |
| 2009-10-28 | 2.4562 |
| 2009-10-27 | 2.4534 |
| 2009-10-26 | 2.4504 |
| 2009-10-25 | 2.4512 |
| 2009-10-24 | 2.4512 |
| 2009-10-23 | 2.4599 |
| 2009-10-22 | 2.4589 |
| 2009-10-21 | 2.4613 |
| 2009-10-20 | 2.4561 |
| 2009-10-19 | 2.4645 |
| 2009-10-18 | 2.4549 |
| 2009-10-17 | 2.4549 |
| 2009-10-16 | 2.4584 |
| 2009-10-15 | 2.4604 |
| 2009-10-14 | 2.4592 |
| 2009-10-13 | 2.4588 |
| 2009-10-12 | 2.4538 |
| 2009-10-11 | 2.4559 |
| 2009-10-10 | 2.4559 |
| 2009-10-09 | 2.4559 |
| 2009-10-08 | 2.4571 |
| 2009-10-07 | 2.457 |
| 2009-10-06 | 2.4568 |
| 2009-10-05 | 2.4559 |
| 2009-10-04 | 2.4577 |
| 2009-10-03 | 2.4577 |
| 2009-10-02 | 2.4562 |
| 2009-10-01 | 2.4553 |
| 2009-09-30 | 2.4638 |
| 2009-09-29 | 2.4568 |
| 2009-09-28 | 2.4596 |
| 2009-09-27 | 2.459 |
| 2009-09-26 | 2.459 |
| 2009-09-25 | 2.4587 |
| 2009-09-24 | 2.4581 |
| 2009-09-23 | 2.4577 |
| 2009-09-22 | 2.4576 |
| 2009-09-21 | 2.4552 |
| 2009-09-20 | 2.4535 |
| 2009-09-19 | 2.4535 |
| 2009-09-18 | 2.4535 |
| 2009-09-17 | 2.4611 |
| 2009-09-16 | 2.4551 |
| 2009-09-15 | 2.457 |
| 2009-09-14 | 2.4536 |
| 2009-09-13 | 2.4542 |
| 2009-09-12 | 2.4542 |
| 2009-09-11 | 2.4542 |
| 2009-09-10 | 2.4475 |
| 2009-09-09 | 2.4592 |
| 2009-09-08 | 2.456 |
| 2009-09-07 | 2.4548 |
| 2009-09-06 | 2.457 |
| 2009-09-05 | 2.457 |
| 2009-09-04 | 2.4553 |
| 2009-09-03 | 2.4561 |
| 2009-09-02 | 2.4557 |
| 2009-09-01 | 2.4574 |
| 2009-08-31 | 2.4535 |
| 2009-08-30 | 2.4568 |
| 2009-08-29 | 2.4568 |
| 2009-08-28 | 2.4579 |
| 2009-08-27 | 2.4559 |
| 2009-08-26 | 2.4561 |
| 2009-08-25 | 2.4514 |
| 2009-08-24 | 2.4529 |
| 2009-08-23 | 2.4564 |
| 2009-08-22 | 2.4564 |
| 2009-08-21 | 2.4621 |
| 2009-08-20 | 2.4552 |
| 2009-08-19 | 2.4566 |
| 2009-08-18 | 2.4551 |
| 2009-08-17 | 2.4532 |
| 2009-08-16 | 2.4562 |
| 2009-08-15 | 2.4562 |
| 2009-08-14 | 2.4526 |
| 2009-08-13 | 2.4541 |
| 2009-08-12 | 2.4557 |
| 2009-08-11 | 2.4539 |
| 2009-08-10 | 2.4558 |
| 2009-08-09 | 2.464 |
| 2009-08-08 | 2.464 |
| 2009-08-07 | 2.4572 |
| 2009-08-06 | 2.45 |
| 2009-08-05 | 2.4546 |
| 2009-08-04 | 2.4552 |
| 2009-08-03 | 2.4569 |
| 2009-08-02 | 2.4573 |
| 2009-08-01 | 2.4573 |
| 2009-07-31 | 2.464 |
| 2009-07-30 | 2.4648 |
| 2009-07-29 | 2.4585 |
| 2009-07-28 | 2.4582 |
| 2009-07-27 | 2.4554 |
| 2009-07-26 | 2.4562 |
| 2009-07-25 | 2.4562 |
| 2009-07-24 | 2.4535 |
| 2009-07-23 | 2.4499 |
| 2009-07-22 | 2.4488 |
| 2009-07-21 | 2.4523 |
| 2009-07-20 | 2.4529 |
| 2009-07-19 | 2.4529 |
| 2009-07-18 | 2.4529 |
| 2009-07-17 | 2.4529 |
| 2009-07-16 | 2.4529 |
| 2009-07-15 | 2.4527 |
| 2009-07-14 | 2.4586 |
| 2009-07-13 | 2.4521 |
| 2009-07-12 | 2.451 |
| 2009-07-11 | 2.451 |
| 2009-07-10 | 2.451 |
| 2009-07-09 | 2.4517 |
| 2009-07-08 | 2.4524 |
| 2009-07-07 | 2.4517 |
| 2009-07-06 | 2.4531 |
| 2009-07-05 | 2.455 |
| 2009-07-04 | 2.455 |
| 2009-07-03 | 2.455 |
| 2009-07-02 | 2.4571 |
| 2009-07-01 | 2.4484 |
| 2009-06-30 | 2.4565 |
| 2009-06-29 | 2.4555 |
| 2009-06-28 | 2.4565 |
| 2009-06-27 | 2.4565 |
| 2009-06-26 | 2.455 |
| 2009-06-25 | 2.4587 |
| 2009-06-24 | 2.4507 |
| 2009-06-23 | 2.4555 |
| 2009-06-22 | 2.4603 |
| 2009-06-21 | 2.4562 |
| 2009-06-20 | 2.4562 |
| 2009-06-19 | 2.4644 |
| 2009-06-18 | 2.4587 |
| 2009-06-17 | 2.4578 |
| 2009-06-16 | 2.4561 |
| 2009-06-15 | 2.4135 |
| 2009-06-14 | 2.4538 |
| 2009-06-13 | 2.4538 |
| 2009-06-12 | 2.4556 |
| 2009-06-11 | 2.4672 |
| 2009-06-10 | 2.447 |
| 2009-06-09 | 2.4519 |
| 2009-06-08 | 2.4553 |
| 2009-06-07 | 2.4484 |
| 2009-06-06 | 2.4484 |
| 2009-06-05 | 2.4572 |
| 2009-06-04 | 2.4568 |
| 2009-06-03 | 2.5037 |
| 2009-06-02 | 2.4574 |
| 2009-06-01 | 2.4535 |
| 2009-05-31 | 2.5069 |
| 2009-05-30 | 2.5076 |
| 2009-05-29 | 2.5213 |
| 2009-05-28 | 2.4907 |
| 2009-05-27 | 2.4486 |
| 2009-05-26 | 2.4572 |
| 2009-05-25 | 2.5001 |
| 2009-05-24 | 2.4963 |
| 2009-05-23 | 2.4963 |
| 2009-05-22 | 2.4998 |
| 2009-05-21 | 2.4779 |
| 2009-05-20 | 2.5024 |
| 2009-05-19 | 2.4741 |
| 2009-05-18 | 2.453 |
| 2009-05-17 | 2.446 |
| 2009-05-16 | 2.446 |
| 2009-05-15 | 2.4424 |
| 2009-05-14 | 2.4616 |
| 2009-05-13 | 2.4599 |
| 2009-05-12 | 2.4646 |
| 2009-05-11 | 2.4581 |
| 2009-05-10 | 2.4834 |
| 2009-05-09 | 2.4834 |
| 2009-05-08 | 2.4801 |
| 2009-05-07 | 2.458 |
| 2009-05-06 | 2.4534 |
| 2009-05-05 | 2.5051 |
| 2009-05-04 | 2.5165 |
| 2009-05-03 | 2.4581 |
| 2009-05-02 | 2.4581 |
| 2009-05-01 | 2.4568 |
| 2009-04-30 | 2.4955 |
| 2009-04-29 | 2.5005 |
| 2009-04-28 | 2.4738 |
| 2009-04-27 | 2.4497 |
| 2009-04-26 | 2.4922 |
| 2009-04-25 | 2.4922 |
| 2009-04-24 | 2.4935 |
| 2009-04-23 | 2.4677 |
| 2009-04-22 | 2.4558 |
| 2009-04-21 | 2.4058 |
| 2009-04-20 | 2.4058 |
| 2009-04-19 | 2.4253 |
| 2009-04-18 | 2.4253 |
| 2009-04-17 | 2.4253 |
| 2009-04-16 | 2.4521 |
| 2009-04-15 | 2.4831 |
| 2009-04-14 | 2.4831 |
| 2009-04-13 | 2.4953 |
| 2009-04-12 | 2.4543 |
| 2009-04-11 | 2.4543 |
| 2009-04-10 | 2.4543 |
| 2009-04-09 | 2.4344 |
| 2009-04-08 | 2.4473 |
| 2009-04-07 | 2.4512 |
| 2009-04-06 | 2.447 |
| 2009-04-05 | 2.4629 |
| 2009-04-04 | 2.4629 |
| 2009-04-03 | 2.4626 |
| 2009-04-02 | 2.4563 |
| 2009-04-01 | 2.4429 |
| 2009-03-31 | 2.4546 |
| 2009-03-30 | 2.4339 |
| 2009-03-29 | 2.4601 |
| 2009-03-28 | 2.4559 |
| 2009-03-27 | 2.4601 |
| 2009-03-26 | 2.4498 |
| 2009-03-25 | 2.4595 |
| 2009-03-24 | 2.4429 |
| 2009-03-23 | 2.4568 |
| 2009-03-22 | 2.5585 |
| 2009-03-21 | 2.5585 |
| 2009-03-20 | 2.5585 |
| 2009-03-19 | 2.4557 |
| 2009-03-18 | 2.4553 |
| 2009-03-17 | 2.4588 |
| 2009-03-16 | 2.458 |
| 2009-03-15 | 2.4683 |
| 2009-03-14 | 2.4683 |
| 2009-03-13 | 2.4573 |
| 2009-03-12 | 2.4557 |
| 2009-03-11 | 2.4587 |
| 2009-03-10 | 2.4516 |
| 2009-03-09 | 2.46 |
| 2009-03-08 | 2.4662 |
| 2009-03-07 | 2.4757 |
| 2009-03-06 | 2.452 |
| 2009-03-05 | 2.4538 |
| 2009-03-04 | 2.4591 |
| 2009-03-03 | 2.4543 |
| 2009-03-02 | 2.4253 |
| 2009-03-01 | 2.4419 |
| 2009-02-28 | 2.4224 |
| 2009-02-27 | 2.4533 |
| 2009-02-26 | 2.4599 |
| 2009-02-25 | 2.4574 |
| 2009-02-24 | 2.4565 |
| 2009-02-23 | 2.4567 |
| 2009-02-22 | 2.4498 |
| 2009-02-21 | 2.4498 |
| 2009-02-20 | 2.4531 |
| 2009-02-19 | 2.4568 |
| 2009-02-18 | 2.46 |
| 2009-02-17 | 2.4068 |
| 2009-02-16 | 2.4615 |
| 2009-02-15 | 2.4615 |
| 2009-02-14 | 2.4615 |
| 2009-02-13 | 2.4557 |
| 2009-02-12 | 2.4555 |
| 2009-02-11 | 2.4264 |
| 2009-02-10 | 2.4595 |
| 2009-02-09 | 2.4548 |
| 2009-02-08 | 2.4556 |
| 2009-02-07 | 2.4556 |
| 2009-02-06 | 2.4556 |
| 2009-02-05 | 2.427 |
| 2009-02-04 | 2.4615 |
| 2009-02-03 | 2.4671 |
| 2009-02-02 | 2.4526 |
| 2009-02-01 | 2.4267 |
| 2009-01-31 | 2.4267 |
| 2009-01-30 | 2.4533 |
| 2009-01-29 | 2.4489 |
| 2009-01-28 | 2.4603 |
| 2009-01-27 | 2.4996 |
| 2009-01-26 | 2.4917 |
| 2009-01-25 | 2.4607 |
| 2009-01-24 | 2.4607 |
| 2009-01-23 | 2.4543 |
| 2009-01-22 | 2.4561 |
| 2009-01-21 | 2.2859 |
| 2009-01-20 | 2.4579 |
| 2009-01-19 | 2.3467 |
| 2009-01-18 | 2.3467 |
| 2009-01-17 | 2.3467 |
| 2009-01-16 | 2.4594 |
| 2009-01-15 | 2.4598 |
| 2009-01-14 | 2.4496 |
| 2009-01-13 | 2.448 |
| 2009-01-12 | 2.4547 |
| 2009-01-11 | 2.3694 |
| 2009-01-10 | 2.3694 |
| 2009-01-09 | 2.4455 |
| 2009-01-08 | 2.4518 |
| 2009-01-07 | 2.4593 |
| 2009-01-06 | 2.4503 |
| 2009-01-05 | 2.457 |
| 2009-01-04 | 2.4446 |
| 2009-01-03 | 2.4446 |
| 2009-01-02 | 2.4471 |
| 2009-01-01 | 2.4623 |
| 2008-12-31 | 2.4557 |
| 2008-12-30 | 2.4557 |
| 2008-12-29 | 2.4574 |
| 2008-12-28 | 2.4207 |
| 2008-12-27 | 2.4207 |
| 2008-12-26 | 2.4207 |
| 2008-12-25 | 2.4091 |
| 2008-12-24 | 2.4583 |
| 2008-12-23 | 2.4558 |
| 2008-12-22 | 2.4539 |
| 2008-12-21 | 2.3897 |
| 2008-12-20 | 2.3897 |
| 2008-12-19 | 2.4536 |
| 2008-12-18 | 2.4597 |
| 2008-12-17 | 2.4595 |
| 2008-12-16 | 2.4636 |
| 2008-12-15 | 2.4593 |
| 2008-12-14 | 2.5677 |
| 2008-12-13 | 2.5677 |
| 2008-12-12 | 2.4652 |
| 2008-12-11 | 2.4536 |
| 2008-12-10 | 2.4508 |
| 2008-12-09 | 2.4544 |
| 2008-12-08 | 2.4571 |
| 2008-12-07 | 2.437 |
| 2008-12-06 | 2.437 |
| 2008-12-05 | 2.4552 |
| 2008-12-04 | 2.4637 |
| 2008-12-03 | 2.4375 |
| 2008-12-02 | 2.4703 |
| 2008-12-01 | 2.4409 |
| 2008-11-30 | 2.4477 |
| 2008-11-29 | 2.4477 |
| 2008-11-28 | 2.4477 |
| 2008-11-27 | 2.4843 |
| 2008-11-26 | 2.4843 |
| 2008-11-25 | 2.5083 |
| 2008-11-24 | 2.4802 |
| 2008-11-23 | 2.4079 |
| 2008-11-22 | 2.4079 |
| 2008-11-21 | 2.4769 |
| 2008-11-20 | 2.4088 |
| 2008-11-19 | 2.4758 |
| 2008-11-18 | 2.4228 |
| 2008-11-17 | 2.4415 |
| 2008-11-16 | 2.4649 |
| 2008-11-15 | 2.4649 |
| 2008-11-14 | 2.4751 |
| 2008-11-13 | 2.4452 |
| 2008-11-12 | 2.41 |
| 2008-11-11 | 2.4137 |
| 2008-11-10 | 2.4583 |
| 2008-11-09 | 2.4549 |
| 2008-11-08 | 2.4549 |
| 2008-11-07 | 2.4549 |
| 2008-11-06 | 2.4298 |
| 2008-11-05 | 2.4788 |
| 2008-11-04 | 2.4843 |
| 2008-11-03 | 2.3491 |
| 2008-11-02 | 2.3737 |
| 2008-11-01 | 2.3737 |
| 2008-10-31 | 2.4191 |
| 2008-10-30 | 2.4125 |
| 2008-10-29 | 2.3911 |
| 2008-10-28 | 2.3438 |
| 2008-10-27 | 2.4284 |
| 2008-10-26 | 2.3465 |
| 2008-10-25 | 2.3465 |
| 2008-10-24 | 2.4215 |
| 2008-10-23 | 2.3911 |
| 2008-10-22 | 2.3939 |
| 2008-10-21 | 2.4325 |
| 2008-10-20 | 2.4377 |
| 2008-10-19 | 2.4501 |
| 2008-10-18 | 2.4501 |
| 2008-10-17 | 2.4501 |
| 2008-10-16 | 2.428 |
| 2008-10-15 | 2.4366 |
| 2008-10-14 | 2.4579 |
| 2008-10-13 | 2.434 |
| 2008-10-12 | 2.3964 |
| 2008-10-11 | 2.3964 |
| 2008-10-10 | 2.4393 |
| 2008-10-09 | 2.4501 |
| 2008-10-08 | 2.4535 |
| 2008-10-07 | 2.4608 |
| 2008-10-06 | 2.4545 |
| 2008-10-05 | 2.3291 |
| 2008-10-04 | 2.3291 |
| 2008-10-03 | 2.4507 |
| 2008-10-02 | 2.4497 |
| 2008-10-01 | 2.4512 |
| 2008-09-30 | 2.4587 |
| 2008-09-29 | 2.4362 |
| 2008-09-28 | 2.4608 |
| 2008-09-27 | 2.4608 |
| 2008-09-26 | 2.4598 |
| 2008-09-25 | 2.4607 |
| 2008-09-24 | 2.4572 |
| 2008-09-23 | 2.5168 |
| 2008-09-22 | 2.4556 |
| 2008-09-21 | 2.4801 |
| 2008-09-20 | 2.4801 |
| 2008-09-19 | 2.456 |
| 2008-09-18 | 2.4643 |
| 2008-09-17 | 2.4568 |
| 2008-09-16 | 2.4501 |
| 2008-09-15 | 2.3746 |
| 2008-09-14 | 2.3746 |
| 2008-09-13 | 2.3746 |
| 2008-09-12 | 2.3746 |
| 2008-09-11 | 2.3746 |
| 2008-09-10 | 2.4453 |
| 2008-09-09 | 2.4586 |
| 2008-09-08 | 2.4547 |
| 2008-09-07 | 2.4244 |
| 2008-09-06 | 2.4244 |
| 2008-09-05 | 2.4244 |
| 2008-09-04 | 2.4415 |
| 2008-09-03 | 2.4526 |
| 2008-09-02 | 2.4259 |
| 2008-09-01 | 2.4515 |
| 2008-08-31 | 2.4515 |
| 2008-08-30 | 2.4515 |
| 2008-08-29 | 2.459 |
| 2008-08-28 | 2.4595 |
| 2008-08-27 | 2.4613 |
| 2008-08-26 | 2.4173 |
| 2008-08-25 | 2.4347 |
| 2008-08-24 | 2.438 |
| 2008-08-23 | 2.438 |
| 2008-08-22 | 2.4456 |
| 2008-08-21 | 2.4547 |
| 2008-08-20 | 2.438 |
| 2008-08-19 | 2.4446 |
| 2008-08-18 | 2.4251 |
| 2008-08-17 | 2.4222 |
| 2008-08-16 | 2.4222 |
| 2008-08-15 | 2.4222 |
| 2008-08-14 | 2.4509 |
| 2008-08-13 | 2.455 |
| 2008-08-12 | 2.4545 |
| 2008-08-11 | 2.4553 |
| 2008-08-10 | 2.4524 |
| 2008-08-09 | 2.4524 |
| 2008-08-08 | 2.4566 |
| 2008-08-07 | 2.455 |
| 2008-08-06 | 2.4582 |
| 2008-08-05 | 2.4571 |
| 2008-08-04 | 2.4551 |
| 2008-08-03 | 2.425 |
| 2008-08-02 | 2.425 |
| 2008-08-01 | 2.425 |
| 2008-07-31 | 2.4646 |
| 2008-07-30 | 2.4626 |
| 2008-07-29 | 2.4532 |
| 2008-07-28 | 2.459 |
| 2008-07-27 | 2.4506 |
| 2008-07-26 | 2.4506 |
| 2008-07-25 | 2.4541 |
| 2008-07-24 | 2.4587 |
| 2008-07-23 | 2.4567 |
| 2008-07-22 | 2.4537 |
| 2008-07-21 | 2.4557 |
| 2008-07-20 | 2.4502 |
| 2008-07-19 | 2.4502 |
| 2008-07-18 | 2.4577 |
| 2008-07-17 | 2.4622 |
| 2008-07-16 | 2.4553 |
| 2008-07-15 | 2.4529 |
| 2008-07-14 | 2.4547 |
| 2008-07-13 | 2.4831 |
| 2008-07-12 | 2.4831 |
| 2008-07-11 | 2.4831 |
| 2008-07-10 | 2.4658 |
| 2008-07-09 | 2.4555 |
| 2008-07-08 | 2.4618 |
| 2008-07-07 | 2.4605 |
| 2008-07-06 | 2.4402 |
| 2008-07-05 | 2.4402 |
| 2008-07-04 | 2.4402 |
| 2008-07-03 | 2.4402 |
| 2008-07-02 | 2.4637 |
| 2008-07-01 | 2.4683 |
| 2008-06-30 | 2.4655 |
| 2008-06-29 | 2.4983 |
| 2008-06-28 | 2.4983 |
| 2008-06-27 | 2.4704 |
| 2008-06-26 | 2.4637 |
| 2008-06-25 | 2.4579 |
| 2008-06-24 | 2.4586 |
| 2008-06-23 | 2.4607 |
| 2008-06-22 | 2.4565 |
| 2008-06-21 | 2.4565 |
| 2008-06-20 | 2.4565 |
| 2008-06-19 | 2.4647 |
| 2008-06-18 | 2.4554 |
| 2008-06-17 | 2.4621 |
| 2008-06-16 | 2.4549 |
| 2008-06-15 | 2.4243 |
| 2008-06-14 | 2.4243 |
| 2008-06-13 | 2.4561 |
| 2008-06-12 | 2.4463 |
| 2008-06-11 | 2.4582 |
| 2008-06-10 | 2.4563 |
| 2008-06-09 | 2.4575 |
| 2008-06-08 | 2.4675 |
| 2008-06-07 | 2.4675 |
| 2008-06-06 | 2.4572 |
| 2008-06-05 | 2.4583 |
| 2008-06-04 | 2.4443 |
| 2008-06-03 | 2.4481 |
| 2008-06-02 | 2.4629 |
| 2008-06-01 | 2.4618 |
| 2008-05-31 | 2.4618 |
| 2008-05-30 | 2.4648 |
| 2008-05-29 | 2.4151 |
| 2008-05-28 | 2.4572 |
| 2008-05-27 | 2.4573 |
| 2008-05-26 | 2.447 |
| 2008-05-25 | 2.447 |
| 2008-05-24 | 2.447 |
| 2008-05-23 | 2.447 |
| 2008-05-22 | 2.4558 |
| 2008-05-21 | 2.4598 |
| 2008-05-20 | 2.4866 |
| 2008-05-19 | 2.4623 |
| 2008-05-18 | 2.473 |
| 2008-05-17 | 2.473 |
| 2008-05-16 | 2.473 |
| 2008-05-15 | 2.4524 |
| 2008-05-14 | 2.4504 |
| 2008-05-13 | 2.4414 |
| 2008-05-12 | 2.4688 |
| 2008-05-11 | 2.4371 |
| 2008-05-10 | 2.4371 |
| 2008-05-09 | 2.4418 |
| 2008-05-08 | 2.4392 |
| 2008-05-07 | 2.4392 |
| 2008-05-06 | 2.4541 |
| 2008-05-05 | 2.46 |
| 2008-05-04 | 2.4575 |
| 2008-05-03 | 2.4575 |
| 2008-05-02 | 2.4575 |
| 2008-05-01 | 2.4439 |
| 2008-04-30 | 2.4422 |
| 2008-04-29 | 2.4433 |
| 2008-04-28 | 2.4497 |
| 2008-04-27 | 2.4481 |
| 2008-04-26 | 2.4481 |
| 2008-04-25 | 2.4562 |
| 2008-04-24 | 2.4558 |
| 2008-04-23 | 2.4606 |
| 2008-04-22 | 2.504 |
| 2008-04-21 | 2.4616 |
| 2008-04-20 | 2.4865 |
| 2008-04-19 | 2.4865 |
| 2008-04-18 | 2.4562 |
| 2008-04-17 | 2.4552 |
| 2008-04-16 | 2.4576 |
| 2008-04-15 | 2.4591 |
| 2008-04-14 | 2.4573 |
| 2008-04-13 | 2.4782 |
| 2008-04-12 | 2.4782 |
| 2008-04-11 | 2.4616 |
| 2008-04-10 | 2.4553 |
| 2008-04-09 | 2.4577 |
| 2008-04-08 | 2.4584 |
| 2008-04-07 | 2.4584 |
| 2008-04-06 | 2.4596 |
| 2008-04-05 | 2.4596 |
| 2008-04-04 | 2.4596 |
| 2008-04-03 | 2.4587 |
| 2008-04-02 | 2.4574 |
| 2008-04-01 | 2.4399 |
| 2008-03-31 | 2.463 |
| 2008-03-30 | 2.4649 |
| 2008-03-29 | 2.4649 |
| 2008-03-28 | 2.4512 |
| 2008-03-27 | 2.4557 |
| 2008-03-26 | 2.4735 |
| 2008-03-25 | 2.4391 |
| 2008-03-24 | 2.4528 |
| 2008-03-23 | 2.4154 |
| 2008-03-22 | 2.4154 |
| 2008-03-21 | 2.4154 |
| 2008-03-20 | 2.4548 |
| 2008-03-19 | 2.4507 |
| 2008-03-18 | 2.4912 |
| 2008-03-17 | 2.4558 |
| 2008-03-16 | 2.4714 |
| 2008-03-15 | 2.4714 |
| 2008-03-14 | 2.4573 |
| 2008-03-13 | 2.4714 |
| 2008-03-12 | 2.4547 |
| 2008-03-11 | 2.4526 |
| 2008-03-10 | 2.4561 |
| 2008-03-09 | 2.5552 |
| 2008-03-08 | 2.5552 |
| 2008-03-07 | 2.5552 |
| 2008-03-06 | 2.558 |
| 2008-03-05 | 2.4565 |
| 2008-03-04 | 2.4561 |
| 2008-03-03 | 2.5292 |
| 2008-03-02 | 2.5292 |
| 2008-03-01 | 2.5292 |
| 2008-02-29 | 2.5292 |
| 2008-02-28 | 2.4544 |
| 2008-02-27 | 2.4555 |
| 2008-02-26 | 2.4563 |
| 2008-02-25 | 2.4532 |
| 2008-02-24 | 2.4681 |
| 2008-02-23 | 2.4681 |
| 2008-02-22 | 2.4534 |
| 2008-02-21 | 2.4511 |
| 2008-02-20 | 2.457 |
| 2008-02-19 | 2.4532 |
| 2008-02-18 | 2.4581 |
| 2008-02-17 | 2.4581 |
| 2008-02-16 | 2.4581 |
| 2008-02-15 | 2.4581 |
| 2008-02-14 | 2.456 |
| 2008-02-13 | 2.4534 |
| 2008-02-12 | 2.4557 |
| 2008-02-11 | 2.4314 |
| 2008-02-10 | 2.4292 |
| 2008-02-09 | 2.4292 |
| 2008-02-08 | 2.4572 |
| 2008-02-07 | 2.4215 |
| 2008-02-06 | 2.4552 |
| 2008-02-05 | 2.4582 |
| 2008-02-04 | 2.4531 |
| 2008-02-03 | 2.4914 |
| 2008-02-02 | 2.4914 |
| 2008-02-01 | 2.4484 |
| 2008-01-31 | 2.4914 |
| 2008-01-30 | 2.4951 |
| 2008-01-29 | 2.4748 |
| 2008-01-28 | 2.4475 |
| 2008-01-27 | 2.4574 |
| 2008-01-26 | 2.4574 |
| 2008-01-25 | 2.451 |
| 2008-01-24 | 2.459 |
| 2008-01-23 | 2.4564 |
| 2008-01-22 | 2.4554 |
| 2008-01-21 | 2.4488 |
| 2008-01-20 | 2.4488 |
| 2008-01-19 | 2.4488 |
| 2008-01-18 | 2.4598 |
| 2008-01-17 | 2.4553 |
| 2008-01-16 | 2.4541 |
| 2008-01-15 | 2.4566 |
| 2008-01-14 | 2.4914 |
| 2008-01-13 | 2.4759 |
| 2008-01-12 | 2.4759 |
| 2008-01-11 | 2.4759 |
| 2008-01-10 | 2.4547 |
| 2008-01-09 | 2.449 |
| 2008-01-08 | 2.4573 |
| 2008-01-07 | 2.4539 |
| 2008-01-06 | 2.5238 |
| 2008-01-05 | 2.5238 |
| 2008-01-04 | 2.458 |
| 2008-01-03 | 2.4638 |
| 2008-01-02 | 2.4595 |
| 2008-01-01 | 2.4947 |
| 2007-12-31 | 2.4947 |
| 2007-12-30 | 2.5138 |
| 2007-12-29 | 2.5138 |
| 2007-12-28 | 2.4554 |
| 2007-12-27 | 2.4987 |
| 2007-12-26 | 2.4549 |
| 2007-12-25 | 2.4602 |
| 2007-12-24 | 2.457 |
| 2007-12-23 | 2.4528 |
| 2007-12-22 | 2.4528 |
| 2007-12-21 | 2.4528 |
| 2007-12-20 | 2.4572 |
| 2007-12-19 | 2.4567 |
| 2007-12-18 | 2.4616 |
| 2007-12-17 | 2.4542 |
| 2007-12-16 | 2.4378 |
| 2007-12-15 | 2.4378 |
| 2007-12-14 | 2.456 |
| 2007-12-13 | 2.4564 |
| 2007-12-12 | 2.4548 |
| 2007-12-11 | 2.4628 |
| 2007-12-10 | 2.4566 |
| 2007-12-09 | 2.4267 |
| 2007-12-08 | 2.4267 |
| 2007-12-07 | 2.4631 |
| 2007-12-06 | 2.4566 |
| 2007-12-05 | 2.4564 |
| 2007-12-04 | 2.445 |
| 2007-12-03 | 2.4554 |
| 2007-12-02 | 2.4239 |
| 2007-12-01 | 2.4239 |
| 2007-11-30 | 2.4555 |
| 2007-11-29 | 2.4587 |
| 2007-11-28 | 2.4603 |
| 2007-11-27 | 2.4555 |
| 2007-11-26 | 2.4568 |
| 2007-11-25 | 2.4588 |
| 2007-11-24 | 2.4588 |
| 2007-11-23 | 2.4599 |
| 2007-11-22 | 2.4588 |
| 2007-11-21 | 2.455 |
| 2007-11-20 | 2.4893 |
| 2007-11-19 | 2.458 |
| 2007-11-18 | 2.4893 |
| 2007-11-17 | 2.4893 |
| 2007-11-16 | 2.4562 |
| 2007-11-15 | 2.4893 |
| 2007-11-14 | 2.455 |
| 2007-11-13 | 2.458 |
| 2007-11-12 | 2.4791 |
| 2007-11-11 | 2.4995 |
| 2007-11-10 | 2.4995 |
| 2007-11-09 | 2.4587 |
| 2007-11-08 | 2.4638 |
| 2007-11-07 | 2.4984 |
| 2007-11-06 | 2.4618 |
| 2007-11-05 | 2.4662 |
| 2007-11-04 | 2.4633 |
| 2007-11-03 | 2.4633 |
| 2007-11-02 | 2.4633 |
| 2007-11-01 | 2.4612 |
| 2007-10-31 | 2.4542 |
| 2007-10-30 | 2.4577 |
| 2007-10-29 | 2.4564 |
| 2007-10-28 | 2.4517 |
| 2007-10-27 | 2.4517 |
| 2007-10-26 | 2.4572 |
| 2007-10-25 | 2.4517 |
| 2007-10-24 | 2.4562 |
| 2007-10-23 | 2.4789 |
| 2007-10-22 | 2.4437 |
| 2007-10-21 | 2.4517 |
| 2007-10-20 | 2.4517 |
| 2007-10-19 | 2.4568 |
| 2007-10-18 | 2.4517 |
| 2007-10-17 | 2.4585 |
| 2007-10-16 | 2.4517 |
| 2007-10-15 | 2.4626 |
| 2007-10-14 | 2.4517 |
| 2007-10-13 | 2.4517 |
| 2007-10-12 | 2.4618 |
| 2007-10-11 | 2.465 |
| 2007-10-10 | 2.4517 |
| 2007-10-09 | 2.4677 |
| 2007-10-08 | 2.4386 |
| 2007-10-07 | 2.4552 |
| 2007-10-06 | 2.4552 |
| 2007-10-05 | 2.4622 |
| 2007-10-04 | 2.4576 |
| 2007-10-03 | 2.4557 |
| 2007-10-02 | 2.4602 |
| 2007-10-01 | 2.4769 |
| 2007-09-30 | 2.4769 |
| 2007-09-29 | 2.4769 |
| 2007-09-28 | 2.4769 |
| 2007-09-27 | 2.4564 |
| 2007-09-26 | 2.4595 |
| 2007-09-25 | 2.4612 |
| 2007-09-24 | 2.4624 |
| 2007-09-23 | 2.4571 |
| 2007-09-22 | 2.4571 |
| 2007-09-21 | 2.4571 |
| 2007-09-20 | 2.4546 |
| 2007-09-19 | 2.4613 |
| 2007-09-18 | 2.4571 |
| 2007-09-17 | 2.4632 |
| 2007-09-16 | 2.4548 |
| 2007-09-15 | 2.4548 |
| 2007-09-14 | 2.4575 |
| 2007-09-13 | 2.457 |
| 2007-09-12 | 2.4548 |
| 2007-09-11 | 2.4568 |
| 2007-09-10 | 2.4611 |
| 2007-09-09 | 2.4548 |
| 2007-09-08 | 2.4548 |
| 2007-09-07 | 2.4615 |
| 2007-09-06 | 2.4567 |
| 2007-09-05 | 2.4605 |
| 2007-09-04 | 2.4542 |
| 2007-09-03 | 2.4546 |
| 2007-09-02 | 2.4546 |
| 2007-09-01 | 2.4546 |
| 2007-08-31 | 2.4565 |
| 2007-08-30 | 2.4585 |
| 2007-08-29 | 2.4511 |
| 2007-08-28 | 2.4533 |
| 2007-08-27 | 2.4601 |
| 2007-08-26 | 2.4167 |
| 2007-08-25 | 2.4167 |
| 2007-08-24 | 2.4578 |
| 2007-08-23 | 2.4566 |
| 2007-08-22 | 2.4582 |
| 2007-08-21 | 2.4555 |
| 2007-08-20 | 2.4572 |
| 2007-08-19 | 2.4054 |
| 2007-08-18 | 2.4054 |
| 2007-08-17 | 2.4054 |
| 2007-08-16 | 2.4638 |
| 2007-08-15 | 2.4565 |
| 2007-08-14 | 2.4552 |
| 2007-08-13 | 2.4545 |
| 2007-08-12 | 2.4558 |
| 2007-08-11 | 2.4558 |
| 2007-08-10 | 2.4598 |
| 2007-08-09 | 2.4558 |
| 2007-08-08 | 2.4761 |
| 2007-08-07 | 2.4696 |
| 2007-08-06 | 2.4761 |
| 2007-08-05 | 2.4571 |
| 2007-08-04 | 2.4571 |
| 2007-08-03 | 2.4571 |
| 2007-08-02 | 2.457 |
| 2007-08-01 | 2.4532 |
| 2007-07-31 | 2.4578 |
| 2007-07-30 | 2.4509 |
| 2007-07-29 | 2.4578 |
| 2007-07-28 | 2.4578 |
| 2007-07-27 | 2.4578 |
| 2007-07-26 | 2.456 |
| 2007-07-25 | 2.4567 |
| 2007-07-24 | 2.4547 |
| 2007-07-23 | 2.4546 |
| 2007-07-22 | 2.4576 |
| 2007-07-21 | 2.4576 |
| 2007-07-20 | 2.4576 |
| 2007-07-19 | 2.4567 |
| 2007-07-18 | 2.4619 |
| 2007-07-17 | 2.4601 |
| 2007-07-16 | 2.4582 |
| 2007-07-15 | 2.4597 |
| 2007-07-14 | 2.4597 |
| 2007-07-13 | 2.4605 |
| 2007-07-12 | 2.4567 |
| 2007-07-11 | 2.4579 |
| 2007-07-10 | 2.4557 |
| 2007-07-09 | 2.4594 |
| 2007-07-08 | 2.4557 |
| 2007-07-07 | 2.4557 |
| 2007-07-06 | 2.4556 |
| 2007-07-05 | 2.4573 |
| 2007-07-04 | 2.4557 |
| 2007-07-03 | 2.4557 |
| 2007-07-02 | 2.46 |
| 2007-07-01 | 2.4538 |
| 2007-06-30 | 2.4538 |
| 2007-06-29 | 2.475 |
| 2007-06-28 | 2.4538 |
| 2007-06-27 | 2.4538 |
| 2007-06-26 | 2.4676 |
| 2007-06-25 | 2.4682 |
| 2007-06-24 | 2.4628 |
| 2007-06-23 | 2.4628 |
| 2007-06-22 | 2.4693 |
| 2007-06-21 | 2.4598 |
| 2007-06-20 | 2.4598 |
| 2007-06-19 | 2.4718 |
| 2007-06-18 | 2.4694 |
| 2007-06-17 | 2.4598 |
| 2007-06-16 | 2.4598 |
| 2007-06-15 | 2.4646 |
| 2007-06-14 | 2.451 |
| 2007-06-13 | 2.4526 |
| 2007-06-12 | 2.4516 |
| 2007-06-11 | 2.4583 |
| 2007-06-10 | 2.4583 |
| 2007-06-09 | 2.4583 |
| 2007-06-08 | 2.4583 |
| 2007-06-07 | 2.4481 |
| 2007-06-06 | 2.46 |
| 2007-06-05 | 2.459 |
| 2007-06-04 | 2.4553 |
| 2007-06-03 | 2.4548 |
| 2007-06-02 | 2.4548 |
| 2007-06-01 | 2.4548 |
| 2007-05-31 | 2.4548 |
| 2007-05-30 | 2.4548 |
| 2007-05-29 | 2.451 |
| 2007-05-28 | 2.4601 |
| 2007-05-27 | 2.4601 |
| 2007-05-26 | 2.4601 |
| 2007-05-25 | 2.4601 |
| 2007-05-24 | 2.4571 |
| 2007-05-23 | 2.4556 |
| 2007-05-22 | 2.4556 |
| 2007-05-21 | 2.4556 |
| 2007-05-20 | 2.4556 |
| 2007-05-19 | 2.4556 |
| 2007-05-18 | 2.4556 |
| 2007-05-17 | 2.455 |
| 2007-05-16 | 2.4456 |
| 2007-05-15 | 2.4456 |
| 2007-05-14 | 2.4456 |
| 2007-05-13 | 2.4456 |
| 2007-05-12 | 2.4456 |
| 2007-05-11 | 2.4456 |
| 2007-05-10 | 2.4456 |
| 2007-05-09 | 2.4565 |
| 2007-05-08 | 2.4572 |
| 2007-05-07 | 2.4572 |
| 2007-05-06 | 2.4587 |
| 2007-05-05 | 2.4587 |
| 2007-05-04 | 2.4587 |
| 2007-05-03 | 2.4561 |
| 2007-05-02 | 2.457 |
| 2007-05-01 | 2.458 |
| 2007-04-30 | 2.458 |
| 2007-04-29 | 2.458 |
| 2007-04-28 | 2.458 |
| 2007-04-27 | 2.458 |
| 2007-04-26 | 2.458 |
| 2007-04-25 | 2.4573 |
| 2007-04-24 | 2.4573 |
| 2007-04-23 | 2.4587 |
| 2007-04-22 | 2.4587 |
| 2007-04-21 | 2.4587 |
| 2007-04-20 | 2.4587 |
| 2007-04-19 | 2.4567 |
| 2007-04-18 | 2.4567 |
| 2007-04-17 | 2.4575 |
| 2007-04-16 | 2.4575 |
| 2007-04-15 | 2.4565 |
| 2007-04-14 | 2.4565 |
| 2007-04-13 | 2.4565 |
| 2007-04-12 | 2.4565 |
| 2007-04-11 | 2.4682 |
| 2007-04-10 | 2.4682 |
| 2007-04-09 | 2.4563 |
| 2007-04-08 | 2.4685 |
| 2007-04-07 | 2.4685 |
| 2007-04-06 | 2.4685 |
| 2007-04-05 | 2.4685 |
| 2007-04-04 | 2.4577 |
| 2007-04-03 | 2.4521 |
| 2007-04-02 | 2.4611 |
| 2007-04-01 | 2.4611 |
| 2007-03-31 | 2.4611 |
| 2007-03-30 | 2.4611 |
| 2007-03-29 | 2.4611 |
| 2007-03-28 | 2.4571 |
| 2007-03-27 | 2.4587 |
| 2007-03-26 | 2.4587 |
| 2007-03-25 | 2.4529 |
| 2007-03-24 | 2.4529 |
| 2007-03-23 | 2.4529 |
| 2007-03-22 | 2.4561 |
| 2007-03-21 | 2.4578 |
| 2007-03-20 | 2.4578 |
| 2007-03-19 | 2.4615 |
| 2007-03-18 | 2.4598 |
| 2007-03-17 | 2.4598 |
| 2007-03-16 | 2.4598 |
| 2007-03-15 | 2.4596 |
| 2007-03-14 | 2.4596 |
| 2007-03-13 | 2.4596 |
| 2007-03-12 | 2.4596 |
| 2007-03-11 | 2.4596 |
| 2007-03-10 | 2.4596 |
| 2007-03-09 | 2.4596 |
| 2007-03-08 | 2.4602 |
| 2007-03-07 | 2.4597 |
| 2007-03-06 | 2.4597 |
| 2007-03-05 | 2.4597 |
| 2007-03-04 | 2.4631 |
| 2007-03-03 | 2.4631 |
| 2007-03-02 | 2.4631 |
| 2007-03-01 | 2.4631 |
| 2007-02-28 | 2.4631 |
| 2007-02-27 | 2.4631 |
| 2007-02-26 | 2.4631 |
| 2007-02-25 | 2.4802 |
| 2007-02-24 | 2.4802 |
| 2007-02-23 | 2.4802 |
| 2007-02-22 | 2.4802 |
| 2007-02-21 | 2.4802 |
| 2007-02-20 | 2.4802 |
| 2007-02-19 | 2.4802 |
| 2007-02-18 | 2.4802 |
| 2007-02-17 | 2.4802 |
| 2007-02-16 | 2.4802 |
| 2007-02-15 | 2.4776 |
| 2007-02-14 | 2.4776 |
| 2007-02-13 | 2.4605 |
| 2007-02-12 | 2.46 |
| 2007-02-11 | 2.4684 |
| 2007-02-10 | 2.4684 |
| 2007-02-09 | 2.4684 |
| 2007-02-08 | 2.4632 |
| 2007-02-07 | 2.4632 |
| 2007-02-06 | 2.4632 |
| 2007-02-05 | 2.4585 |
| 2007-02-04 | 2.4583 |
| 2007-02-03 | 2.4583 |
| 2007-02-02 | 2.4583 |
| 2007-02-01 | 2.4583 |
| 2007-01-31 | 2.4534 |
| 2007-01-30 | 2.4534 |
| 2007-01-29 | 2.4534 |
| 2007-01-28 | 2.4505 |
| 2007-01-27 | 2.4505 |
| 2007-01-26 | 2.4505 |
| 2007-01-25 | 2.4505 |
| 2007-01-24 | 2.4565 |
| 2007-01-23 | 2.4639 |
| 2007-01-22 | 2.4639 |
| 2007-01-21 | 2.4639 |
| 2007-01-20 | 2.4639 |
| 2007-01-19 | 2.4639 |
| 2007-01-18 | 2.4608 |
| 2007-01-17 | 2.4608 |
| 2007-01-16 | 2.456 |
| 2007-01-15 | 2.4544 |
| 2007-01-14 | 2.4544 |
| 2007-01-13 | 2.4544 |
| 2007-01-12 | 2.4544 |
| 2007-01-11 | 2.4585 |
| 2007-01-10 | 2.4585 |
| 2007-01-09 | 2.4606 |
| 2007-01-08 | 2.4655 |
| 2007-01-07 | 2.4655 |
| 2007-01-06 | 2.4655 |
| 2007-01-05 | 2.4655 |
| 2007-01-04 | 2.4655 |
| 2007-01-03 | 2.4655 |
| 2007-01-02 | 2.4655 |
| 2007-01-01 | 2.4655 |
| 2006-12-31 | 2.4655 |
| 2006-12-30 | 2.4655 |
| 2006-12-29 | 2.4655 |
| 2006-12-28 | 2.4655 |
| 2006-12-27 | 2.4655 |
| 2006-12-26 | 2.4655 |
| 2006-12-25 | 2.4655 |
| 2006-12-24 | 2.4655 |
| 2006-12-23 | 2.4655 |
| 2006-12-22 | 2.4655 |
| 2006-12-21 | 2.4628 |
| 2006-12-20 | 2.4594 |
| 2006-12-19 | 2.4594 |
| 2006-12-18 | 2.4594 |
| 2006-12-17 | 2.4594 |
| 2006-12-16 | 2.4594 |
| 2006-12-15 | 2.4594 |
| 2006-12-14 | 2.4569 |
| 2006-12-13 | 2.4552 |
| 2006-12-12 | 2.4552 |
| 2006-12-11 | 2.4552 |
| 2006-12-10 | 2.4552 |
| 2006-12-09 | 2.4552 |
| 2006-12-08 | 2.4552 |
| 2006-12-07 | 2.4552 |
| 2006-12-06 | 2.4552 |
| 2006-12-05 | 2.4591 |
| 2006-12-04 | 2.454 |
| 2006-12-03 | 2.454 |
| 2006-12-02 | 2.454 |
| 2006-12-01 | 2.454 |
| 2006-11-30 | 2.454 |
| 2006-11-29 | 2.454 |
| 2006-11-28 | 2.454 |
| 2006-11-27 | 2.454 |
| 2006-11-26 | 2.454 |
| 2006-11-25 | 2.454 |
| 2006-11-24 | 2.454 |
| 2006-11-23 | 2.454 |
| 2006-11-22 | 2.454 |
| 2006-11-21 | 2.454 |
| 2006-11-20 | 2.454 |
| 2006-11-19 | 2.4579 |
| 2006-11-18 | 2.4579 |
| 2006-11-17 | 2.4579 |
| 2006-11-16 | 2.4579 |
| 2006-11-15 | 2.4579 |
| 2006-11-14 | 2.4559 |
| 2006-11-13 | 2.4473 |
| 2006-11-12 | 2.4671 |
| 2006-11-11 | 2.4671 |
| 2006-11-10 | 2.4671 |
| 2006-11-09 | 2.4658 |
| 2006-11-08 | 2.4593 |
| 2006-11-07 | 2.452 |
| 2006-11-06 | 2.4756 |
| 2006-11-05 | 2.4756 |
| 2006-11-04 | 2.4756 |
| 2006-11-03 | 2.4756 |
| 2006-11-02 | 2.4756 |
| 2006-11-01 | 2.4756 |
| 2006-10-31 | 2.4756 |
| 2006-10-30 | 2.4756 |
| 2006-10-29 | 2.4756 |
| 2006-10-28 | 2.4756 |
| 2006-10-27 | 2.4756 |
| 2006-10-26 | 2.4756 |
| 2006-10-25 | 2.4666 |
| 2006-10-24 | 2.455 |
| 2006-10-23 | 2.455 |
| 2006-10-22 | 2.455 |
| 2006-10-21 | 2.455 |
| 2006-10-20 | 2.455 |
| 2006-10-19 | 2.4751 |
| 2006-10-18 | 2.4618 |
| 2006-10-17 | 2.4618 |
| 2006-10-16 | 2.4618 |
| 2006-10-15 | 2.456 |
| 2006-10-14 | 2.456 |
| 2006-10-13 | 2.456 |
| 2006-10-12 | 2.456 |
| 2006-10-11 | 2.456 |
| 2006-10-10 | 2.456 |
| 2006-10-09 | 2.456 |
| 2006-10-08 | 2.456 |
| 2006-10-07 | 2.456 |
| 2006-10-06 | 2.456 |
| 2006-10-05 | 2.456 |
| 2006-10-04 | 2.4597 |
| 2006-10-03 | 2.4597 |
| 2006-10-02 | 2.4597 |
| 2006-10-01 | 2.4528 |
| 2006-09-30 | 2.4528 |
| 2006-09-29 | 2.4528 |
| 2006-09-28 | 2.4528 |
| 2006-09-27 | 2.4585 |
| 2006-09-26 | 2.4466 |
| 2006-09-25 | 2.4466 |
| 2006-09-24 | 2.4704 |
| 2006-09-23 | 2.4704 |
| 2006-09-22 | 2.4704 |
| 2006-09-21 | 2.4704 |
| 2006-09-20 | 2.4497 |
| 2006-09-19 | 2.4504 |
| 2006-09-18 | 2.4636 |
| 2006-09-17 | 2.4372 |
| 2006-09-16 | 2.4372 |
| 2006-09-15 | 2.4372 |
| 2006-09-14 | 2.4635 |
| 2006-09-13 | 2.4532 |
| 2006-09-12 | 2.4582 |
| 2006-09-11 | 2.4582 |
| 2006-09-10 | 2.4406 |
| 2006-09-09 | 2.4406 |
| 2006-09-08 | 2.4406 |
| 2006-09-07 | 2.4378 |
| 2006-09-06 | 2.4477 |
| 2006-09-05 | 2.4477 |
| 2006-09-04 | 2.4636 |
| 2006-09-03 | 2.4636 |
| 2006-09-02 | 2.4636 |
| 2006-09-01 | 2.4636 |
| 2006-08-31 | 2.4636 |
| 2006-08-30 | 2.4636 |
| 2006-08-29 | 2.4607 |
| 2006-08-28 | 2.4653 |
| 2006-08-27 | 2.4501 |
| 2006-08-26 | 2.4501 |
| 2006-08-25 | 2.4501 |
| 2006-08-24 | 2.4469 |
| 2006-08-23 | 2.4474 |
| 2006-08-22 | 2.4286 |
| 2006-08-21 | 2.4458 |
| 2006-08-20 | 2.4458 |
| 2006-08-19 | 2.4458 |
| 2006-08-18 | 2.4458 |
| 2006-08-17 | 2.4458 |
| 2006-08-16 | 2.4458 |
| 2006-08-15 | 2.4458 |
| 2006-08-14 | 2.4458 |
| 2006-08-13 | 2.4496 |
| 2006-08-12 | 2.4496 |
| 2006-08-11 | 2.4496 |
| 2006-08-10 | 2.4496 |
| 2006-08-09 | 2.4496 |
| 2006-08-08 | 2.4496 |
| 2006-08-07 | 2.4496 |
| 2006-08-06 | 2.4496 |
| 2006-08-05 | 2.4496 |
| 2006-08-04 | 2.4496 |
| 2006-08-03 | 2.4496 |
| 2006-08-02 | 2.4672 |
| 2006-08-01 | 2.4587 |
| 2006-07-31 | 2.4587 |
| 2006-07-30 | 2.4587 |
| 2006-07-29 | 2.4587 |
| 2006-07-28 | 2.4587 |
| 2006-07-27 | 2.4687 |
| 2006-07-26 | 2.4687 |
| 2006-07-25 | 2.4447 |
| 2006-07-24 | 2.4474 |
| 2006-07-23 | 2.4817 |
| 2006-07-22 | 2.4817 |
| 2006-07-21 | 2.4817 |
| 2006-07-20 | 2.4817 |
| 2006-07-19 | 2.4547 |
| 2006-07-18 | 2.4547 |
| 2006-07-17 | 2.4372 |
| 2006-07-16 | 2.4879 |
| 2006-07-15 | 2.4879 |
| 2006-07-14 | 2.4879 |
| 2006-07-13 | 2.4879 |
| 2006-07-12 | 2.4879 |
| 2006-07-11 | 2.4879 |
| 2006-07-10 | 2.4879 |
| 2006-07-09 | 2.4879 |
| 2006-07-08 | 2.4879 |
| 2006-07-07 | 2.4879 |
| 2006-07-06 | 2.4879 |
| 2006-07-05 | 2.4879 |
| 2006-07-04 | 2.4879 |
| 2006-07-03 | 2.4578 |
| 2006-07-02 | 2.4578 |
| 2006-07-01 | 2.4578 |
| 2006-06-30 | 2.4578 |
| 2006-06-29 | 2.4578 |
| 2006-06-28 | 2.4578 |
| 2006-06-27 | 2.4578 |
| 2006-06-26 | 2.4578 |
| 2006-06-25 | 2.4578 |
| 2006-06-24 | 2.4578 |
| 2006-06-23 | 2.4578 |
| 2006-06-22 | 2.4578 |
| 2006-06-21 | 2.4578 |
| 2006-06-20 | 2.4578 |
| 2006-06-19 | 2.4578 |
| 2006-06-18 | 2.4578 |
| 2006-06-17 | 2.4578 |
| 2006-06-16 | 2.4578 |
| 2006-06-15 | 2.4497 |
| 2006-06-14 | 2.461 |
| 2006-06-13 | 2.4474 |
| 2006-06-12 | 2.4474 |
| 2006-06-11 | 2.4474 |
| 2006-06-10 | 2.4474 |
| 2006-06-09 | 2.4474 |
| 2006-06-08 | 2.4474 |
| 2006-06-07 | 2.4474 |
| 2006-06-06 | 2.4357 |
| 2006-06-05 | 2.457 |
| 2006-06-04 | 2.4528 |
| 2006-06-03 | 2.4528 |
| 2006-06-02 | 2.4528 |
| 2006-06-01 | 2.4528 |
| 2006-05-31 | 2.448 |
| 2006-05-30 | 2.4754 |
| 2006-05-29 | 2.4535 |
| 2006-05-28 | 2.4535 |
| 2006-05-27 | 2.4535 |
| 2006-05-26 | 2.4535 |
| 2006-05-25 | 2.4535 |
| 2006-05-24 | 2.4433 |
| 2006-05-23 | 2.4667 |
| 2006-05-22 | 2.4526 |
| 2006-05-21 | 2.4526 |
| 2006-05-20 | 2.4526 |
| 2006-05-19 | 2.4526 |
| 2006-05-18 | 2.4435 |
| 2006-05-17 | 2.4435 |
| 2006-05-16 | 2.447 |
| 2006-05-15 | 2.447 |
| 2006-05-14 | 2.4814 |
| 2006-05-13 | 2.4814 |
| 2006-05-12 | 2.4814 |
| 2006-05-11 | 2.4729 |
| 2006-05-10 | 2.465 |
| 2006-05-09 | 2.465 |
| 2006-05-08 | 2.449 |
| 2006-05-07 | 2.4743 |
| 2006-05-06 | 2.4743 |
| 2006-05-05 | 2.4743 |
| 2006-05-04 | 2.4829 |
| 2006-05-03 | 2.4527 |
| 2006-05-02 | 2.46 |
| 2006-05-01 | 2.4738 |
| 2006-04-30 | 2.4738 |
| 2006-04-29 | 2.4738 |
| 2006-04-28 | 2.4738 |
| 2006-04-27 | 2.4738 |
| 2006-04-26 | 2.4738 |
| 2006-04-25 | 2.4742 |
| 2006-04-24 | 2.4767 |
| 2006-04-23 | 2.4638 |
| 2006-04-22 | 2.4638 |
| 2006-04-21 | 2.4638 |
| 2006-04-20 | 2.4792 |
| 2006-04-19 | 2.4792 |
| 2006-04-18 | 2.4716 |
| 2006-04-17 | 2.4496 |
| 2006-04-16 | 2.4496 |
| 2006-04-15 | 2.4496 |
| 2006-04-14 | 2.4496 |
| 2006-04-13 | 2.4496 |
| 2006-04-12 | 2.4496 |
| 2006-04-11 | 2.4607 |
| 2006-04-10 | 2.4646 |
| 2006-04-09 | 2.4646 |
| 2006-04-08 | 2.4646 |
| 2006-04-07 | 2.4646 |
| 2006-04-06 | 2.4646 |
| 2006-04-05 | 2.4646 |
| 2006-04-04 | 2.4616 |
| 2006-04-03 | 2.4616 |
| 2006-04-02 | 2.4505 |
| 2006-04-01 | 2.4505 |
| 2006-03-31 | 2.4505 |
| 2006-03-30 | 2.49 |
| 2006-03-29 | 2.4442 |
| 2006-03-28 | 2.4592 |
| 2006-03-27 | 2.4296 |
| 2006-03-26 | 2.4331 |
| 2006-03-25 | 2.4331 |
| 2006-03-24 | 2.4331 |
| 2006-03-23 | 2.4603 |
| 2006-03-22 | 2.4603 |
| 2006-03-21 | 2.4603 |
| 2006-03-20 | 2.4603 |
| 2006-03-19 | 2.4536 |
| 2006-03-18 | 2.4536 |
| 2006-03-17 | 2.4536 |
| 2006-03-16 | 2.4536 |
| 2006-03-15 | 2.4536 |
| 2006-03-14 | 2.4536 |
| 2006-03-13 | 2.4536 |
| 2006-03-12 | 2.4536 |
| 2006-03-11 | 2.4536 |
| 2006-03-10 | 2.4536 |
| 2006-03-09 | 2.4517 |
| 2006-03-08 | 2.4544 |
| 2006-03-07 | 2.4544 |
| 2006-03-06 | 2.4544 |
| 2006-03-05 | 2.476 |
| 2006-03-04 | 2.476 |
| 2006-03-03 | 2.476 |
| 2006-03-02 | 2.476 |
| 2006-03-01 | 2.4517 |
| 2006-02-28 | 2.4517 |
| 2006-02-27 | 2.4517 |
| 2006-02-26 | 2.4517 |
| 2006-02-25 | 2.4517 |
| 2006-02-24 | 2.4517 |
| 2006-02-23 | 2.4517 |
| 2006-02-22 | 2.4517 |
| 2006-02-21 | 2.4517 |
| 2006-02-20 | 2.4517 |
| 2006-02-19 | 2.4569 |
| 2006-02-18 | 2.4569 |
| 2006-02-17 | 2.4569 |
| 2006-02-16 | 2.4569 |
| 2006-02-15 | 2.4569 |
| 2006-02-14 | 2.4578 |
| 2006-02-13 | 2.4454 |
| 2006-02-12 | 2.4454 |
| 2006-02-11 | 2.4454 |
| 2006-02-10 | 2.4454 |
| 2006-02-09 | 2.4454 |
| 2006-02-08 | 2.4454 |
| 2006-02-07 | 2.4379 |
| 2006-02-06 | 2.4379 |
| 2006-02-05 | 2.4402 |
| 2006-02-04 | 2.4402 |
| 2006-02-03 | 2.4402 |
| 2006-02-02 | 2.4402 |
| 2006-02-01 | 2.4402 |
| 2006-01-31 | 2.4594 |
| 2006-01-30 | 2.4319 |
| 2006-01-29 | 2.448 |
| 2006-01-28 | 2.448 |
| 2006-01-27 | 2.448 |
| 2006-01-26 | 2.448 |
| 2006-01-25 | 2.4762 |
| 2006-01-24 | 2.4762 |
| 2006-01-23 | 2.4949 |
| 2006-01-22 | 2.4551 |
| 2006-01-21 | 2.4551 |
| 2006-01-20 | 2.4551 |
| 2006-01-19 | 2.4551 |
| 2006-01-18 | 2.4608 |
| 2006-01-17 | 2.4509 |
| 2006-01-16 | 2.4686 |
| 2006-01-15 | 2.4686 |
| 2006-01-14 | 2.4686 |
| 2006-01-13 | 2.4686 |
| 2006-01-12 | 2.4397 |
| 2006-01-11 | 2.4531 |
| 2006-01-10 | 2.4531 |
| 2006-01-09 | 2.447 |
| 2006-01-08 | 2.4646 |
| 2006-01-07 | 2.4646 |
| 2006-01-06 | 2.4646 |
| 2006-01-05 | 2.4541 |
| 2006-01-04 | 2.4822 |
| 2006-01-03 | 2.4497 |
| 2006-01-02 | 2.4497 |
| 2006-01-01 | 2.4497 |
| 2005-12-31 | 2.4497 |
| 2005-12-30 | 2.4497 |
| 2005-12-29 | 2.4405 |
| 2005-12-28 | 2.4471 |
| 2005-12-27 | 2.4432 |
| 2005-12-26 | 2.4641 |
| 2005-12-25 | 2.4641 |
| 2005-12-24 | 2.4641 |
| 2005-12-23 | 2.4641 |
| 2005-12-22 | 2.4641 |
| 2005-12-21 | 2.4179 |
| 2005-12-20 | 2.4289 |
| 2005-12-19 | 2.4533 |
| 2005-12-18 | 2.4564 |
| 2005-12-17 | 2.4564 |
| 2005-12-16 | 2.4564 |
| 2005-12-15 | 2.4564 |
| 2005-12-14 | 2.485 |
| 2005-12-13 | 2.485 |
| 2005-12-12 | 2.4827 |
| 2005-12-11 | 2.4545 |
| 2005-12-10 | 2.4545 |
| 2005-12-09 | 2.4545 |
| 2005-12-08 | 2.4719 |
| 2005-12-07 | 2.4408 |
| 2005-12-06 | 2.4649 |
| 2005-12-05 | 2.4758 |
| 2005-12-04 | 2.4619 |
| 2005-12-03 | 2.4619 |
| 2005-12-02 | 2.4619 |
| 2005-12-01 | 2.4619 |
| 2005-11-30 | 2.4619 |
| 2005-11-29 | 2.4572 |
| 2005-11-28 | 2.4875 |
| 2005-11-27 | 2.4784 |
| 2005-11-26 | 2.4784 |
| 2005-11-25 | 2.4784 |
| 2005-11-24 | 2.4784 |
| 2005-11-23 | 2.4784 |
| 2005-11-22 | 2.4778 |
| 2005-11-21 | 2.4612 |
| 2005-11-20 | 2.4702 |
| 2005-11-19 | 2.4702 |
| 2005-11-18 | 2.4702 |
| 2005-11-17 | 2.4776 |
| 2005-11-16 | 2.4628 |
| 2005-11-15 | 2.4558 |
| 2005-11-14 | 2.4526 |
| 2005-11-13 | 2.4508 |
| 2005-11-12 | 2.4508 |
| 2005-11-11 | 2.4508 |
| 2005-11-10 | 2.4562 |
| 2005-11-09 | 2.4614 |
| 2005-11-08 | 2.455 |
| 2005-11-07 | 2.4515 |
| 2005-11-06 | 2.4554 |
| 2005-11-05 | 2.4554 |
| 2005-11-04 | 2.4554 |
| 2005-11-03 | 2.454 |
| 2005-11-02 | 2.4511 |
| 2005-11-01 | 2.4508 |
| 2005-10-31 | 2.4525 |
| 2005-10-30 | 2.4516 |
| 2005-10-29 | 2.4516 |
| 2005-10-28 | 2.4516 |
| 2005-10-27 | 2.4544 |
| 2005-10-26 | 2.4546 |
| 2005-10-25 | 2.4519 |
| 2005-10-24 | 2.4525 |
| 2005-10-23 | 2.4502 |
| 2005-10-22 | 2.4502 |
| 2005-10-21 | 2.4502 |
| 2005-10-20 | 2.4458 |
| 2005-10-19 | 2.4506 |
| 2005-10-18 | 2.4522 |
| 2005-10-17 | 2.4561 |
| 2005-10-16 | 2.4576 |
| 2005-10-15 | 2.4576 |
| 2005-10-14 | 2.4576 |
| 2005-10-13 | 2.4464 |
| 2005-10-12 | 2.4521 |
| 2005-10-11 | 2.4541 |
| 2005-10-10 | 2.4511 |
| 2005-10-09 | 2.4523 |
| 2005-10-08 | 2.4523 |
| 2005-10-07 | 2.4523 |
| 2005-10-06 | 2.4488 |
| 2005-10-05 | 2.45 |
| 2005-10-04 | 2.4539 |
| 2005-10-03 | 2.452 |
| 2005-10-02 | 2.4521 |
| 2005-10-01 | 2.4521 |
| 2005-09-30 | 2.4521 |
| 2005-09-29 | 2.4565 |
| 2005-09-28 | 2.4543 |
| 2005-09-27 | 2.4535 |
| 2005-09-26 | 2.45 |
| 2005-09-25 | 2.456 |
| 2005-09-24 | 2.456 |
| 2005-09-23 | 2.456 |
| 2005-09-22 | 2.4523 |
| 2005-09-21 | 2.4545 |
| 2005-09-20 | 2.4635 |
| 2005-09-19 | 2.4542 |
| 2005-09-18 | 2.4513 |
| 2005-09-17 | 2.4513 |
| 2005-09-16 | 2.4513 |
| 2005-09-15 | 2.4515 |
| 2005-09-14 | 2.4516 |
| 2005-09-13 | 2.4539 |
| 2005-09-12 | 2.4531 |
| 2005-09-11 | 2.4531 |
| 2005-09-10 | 2.4531 |
| 2005-09-09 | 2.4531 |
| 2005-09-08 | 2.4527 |
| 2005-09-07 | 2.4539 |
| 2005-09-06 | 2.4564 |
| 2005-09-05 | 2.4546 |
| 2005-09-04 | 2.4564 |
| 2005-09-03 | 2.4564 |
| 2005-09-02 | 2.4564 |
| 2005-09-01 | 2.4514 |
| 2005-08-31 | 2.4495 |
| 2005-08-30 | 2.4512 |
| 2005-08-29 | 2.4523 |
| 2005-08-28 | 2.4573 |
| 2005-08-27 | 2.4573 |
| 2005-08-26 | 2.4573 |
| 2005-08-25 | 2.4551 |
| 2005-08-24 | 2.4525 |
| 2005-08-23 | 2.4526 |
| 2005-08-22 | 2.4534 |
| 2005-08-21 | 2.4562 |
| 2005-08-20 | 2.4562 |
| 2005-08-19 | 2.4562 |
| 2005-08-18 | 2.455 |
| 2005-08-17 | 2.4534 |
| 2005-08-16 | 2.4503 |
| 2005-08-15 | 2.4526 |
| 2005-08-14 | 2.4543 |
| 2005-08-13 | 2.4543 |
| 2005-08-12 | 2.4543 |
| 2005-08-11 | 2.4474 |
| 2005-08-10 | 2.4486 |
| 2005-08-09 | 2.4483 |
| 2005-08-08 | 2.4549 |
| 2005-08-07 | 2.4496 |
| 2005-08-06 | 2.4496 |
| 2005-08-05 | 2.4496 |
| 2005-08-04 | 2.452 |
| 2005-08-03 | 2.453 |
| 2005-08-02 | 2.4557 |
| 2005-08-01 | 2.4594 |
| 2005-07-31 | 2.4553 |
| 2005-07-30 | 2.4553 |
| 2005-07-29 | 2.4553 |
| 2005-07-28 | 2.4542 |
| 2005-07-27 | 2.4508 |
| 2005-07-26 | 2.4563 |
| 2005-07-25 | 2.4519 |
| 2005-07-24 | 2.4547 |
| 2005-07-23 | 2.4547 |
| 2005-07-22 | 2.4547 |
| 2005-07-21 | 2.4575 |
| 2005-07-20 | 2.4478 |
| 2005-07-19 | 2.4546 |
| 2005-07-18 | 2.4539 |
| 2005-07-17 | 2.4553 |
| 2005-07-16 | 2.4553 |
| 2005-07-15 | 2.4553 |
| 2005-07-14 | 2.4552 |
| 2005-07-13 | 2.4516 |
| 2005-07-12 | 2.4521 |
| 2005-07-11 | 2.4537 |
| 2005-07-10 | 2.4478 |
| 2005-07-09 | 2.4478 |
| 2005-07-08 | 2.4478 |
| 2005-07-07 | 2.4535 |
| 2005-07-06 | 2.4517 |
| 2005-07-05 | 2.4546 |
| 2005-07-04 | 2.4633 |
| 2005-07-03 | 2.4522 |
| 2005-07-02 | 2.4522 |
| 2005-07-01 | 2.4522 |
| 2005-06-30 | 2.449 |
| 2005-06-29 | 2.454 |
| 2005-06-28 | 2.4565 |
| 2005-06-27 | 2.4528 |
| 2005-06-26 | 2.4548 |
| 2005-06-25 | 2.4548 |
| 2005-06-24 | 2.4548 |
| 2005-06-23 | 2.4528 |
| 2005-06-22 | 2.4524 |
| 2005-06-21 | 2.448 |
| 2005-06-20 | 2.4517 |
| 2005-06-19 | 2.4519 |
| 2005-06-18 | 2.4519 |
| 2005-06-17 | 2.4519 |
| 2005-06-16 | 2.4526 |
| 2005-06-15 | 2.4561 |
| 2005-06-14 | 2.4571 |
| 2005-06-13 | 2.4501 |
| 2005-06-12 | 2.4535 |
| 2005-06-11 | 2.4535 |
| 2005-06-10 | 2.4535 |
| 2005-06-09 | 2.4521 |
| 2005-06-08 | 2.454 |
| 2005-06-07 | 2.4532 |
| 2005-06-06 | 2.4574 |
| 2005-06-05 | 2.4506 |
| 2005-06-04 | 2.4506 |
| 2005-06-03 | 2.4506 |
| 2005-06-02 | 2.4549 |
| 2005-06-01 | 2.4609 |
| 2005-05-31 | 2.4556 |
| 2005-05-30 | 2.4738 |
| 2005-05-29 | 2.4521 |
| 2005-05-28 | 2.4521 |
| 2005-05-27 | 2.4521 |
| 2005-05-26 | 2.4542 |
| 2005-05-25 | 2.4548 |
| 2005-05-24 | 2.454 |
| 2005-05-23 | 2.4547 |
| 2005-05-22 | 2.4536 |
| 2005-05-21 | 2.4536 |
| 2005-05-20 | 2.4536 |
| 2005-05-19 | 2.4531 |
| 2005-05-18 | 2.4529 |
| 2005-05-17 | 2.456 |
| 2005-05-16 | 2.4525 |
| 2005-05-15 | 2.4534 |
| 2005-05-14 | 2.4534 |
| 2005-05-13 | 2.4534 |
| 2005-05-12 | 2.4554 |
| 2005-05-11 | 2.4525 |
| 2005-05-10 | 2.4521 |
| 2005-05-09 | 2.4535 |
| 2005-05-08 | 2.4556 |
| 2005-05-07 | 2.4556 |
| 2005-05-06 | 2.4556 |
| 2005-05-05 | 2.4535 |
| 2005-05-04 | 2.4541 |
| 2005-05-03 | 2.4521 |
| 2005-05-02 | 2.4529 |
| 2005-05-01 | 2.4522 |
| 2005-04-30 | 2.4522 |
| 2005-04-29 | 2.4522 |
| 2005-04-28 | 2.4542 |
| 2005-04-27 | 2.4553 |
| 2005-04-26 | 2.4517 |
| 2005-04-25 | 2.453 |
| 2005-04-24 | 2.4555 |
| 2005-04-23 | 2.4555 |
| 2005-04-22 | 2.4555 |
| 2005-04-21 | 2.4558 |
| 2005-04-20 | 2.4538 |
| 2005-04-19 | 2.4521 |
| 2005-04-18 | 2.4525 |
| 2005-04-17 | 2.4568 |
| 2005-04-16 | 2.4568 |
| 2005-04-15 | 2.4568 |
| 2005-04-14 | 2.4568 |
| 2005-04-13 | 2.4533 |
| 2005-04-12 | 2.4462 |
| 2005-04-11 | 2.4558 |
| 2005-04-10 | 2.4514 |
| 2005-04-09 | 2.4514 |
| 2005-04-08 | 2.4514 |
| 2005-04-07 | 2.4533 |
| 2005-04-06 | 2.4556 |
| 2005-04-05 | 2.4539 |
| 2005-04-04 | 2.4551 |
| 2005-04-03 | 2.4534 |
| 2005-04-02 | 2.4534 |
| 2005-04-01 | 2.4534 |
| 2005-03-31 | 2.4531 |
| 2005-03-30 | 2.4558 |
| 2005-03-29 | 2.4537 |
| 2005-03-28 | 2.452 |
| 2005-03-27 | 2.4528 |
| 2005-03-26 | 2.4528 |
| 2005-03-25 | 2.4528 |
| 2005-03-24 | 2.4528 |
| 2005-03-23 | 2.4511 |
| 2005-03-22 | 2.451 |
| 2005-03-21 | 2.4569 |
| 2005-03-20 | 2.4511 |
| 2005-03-19 | 2.4511 |
| 2005-03-18 | 2.4511 |
| 2005-03-17 | 2.4537 |
| 2005-03-16 | 2.4536 |
| 2005-03-15 | 2.4555 |
| 2005-03-14 | 2.4535 |
| 2005-03-13 | 2.4542 |
| 2005-03-12 | 2.4542 |
| 2005-03-11 | 2.4542 |
| 2005-03-10 | 2.455 |
| 2005-03-09 | 2.4565 |
| 2005-03-08 | 2.4537 |
| 2005-03-07 | 2.4512 |
| 2005-03-06 | 2.4532 |
| 2005-03-05 | 2.4532 |
| 2005-03-04 | 2.4532 |
| 2005-03-03 | 2.4536 |
| 2005-03-02 | 2.4515 |
| 2005-03-01 | 2.4529 |
| 2005-02-28 | 2.4582 |
| 2005-02-27 | 2.4532 |
| 2005-02-26 | 2.4532 |
| 2005-02-25 | 2.4532 |
| 2005-02-24 | 2.4559 |
| 2005-02-23 | 2.4556 |
| 2005-02-22 | 2.4534 |
| 2005-02-21 | 2.4542 |
| 2005-02-20 | 2.453 |
| 2005-02-19 | 2.453 |
| 2005-02-18 | 2.453 |
| 2005-02-17 | 2.4548 |
| 2005-02-16 | 2.4548 |
| 2005-02-15 | 2.4522 |
| 2005-02-14 | 2.4516 |
| 2005-02-13 | 2.4551 |
| 2005-02-12 | 2.4551 |
| 2005-02-11 | 2.4551 |
| 2005-02-10 | 2.4545 |
| 2005-02-09 | 2.4518 |
| 2005-02-08 | 2.4565 |
| 2005-02-07 | 2.4584 |
| 2005-02-06 | 2.4559 |
| 2005-02-05 | 2.4559 |
| 2005-02-04 | 2.4559 |
| 2005-02-03 | 2.4529 |
| 2005-02-02 | 2.4559 |
| 2005-02-01 | 2.4536 |
| 2005-01-31 | 2.4528 |
| 2005-01-30 | 2.4536 |
| 2005-01-29 | 2.4536 |
| 2005-01-28 | 2.4536 |
| 2005-01-27 | 2.4531 |
| 2005-01-26 | 2.4533 |
| 2005-01-25 | 2.4515 |
| 2005-01-24 | 2.4516 |
| 2005-01-23 | 2.456 |
| 2005-01-22 | 2.456 |
| 2005-01-21 | 2.456 |
| 2005-01-20 | 2.4544 |
| 2005-01-19 | 2.4504 |
| 2005-01-18 | 2.4558 |
| 2005-01-17 | 2.4614 |
| 2005-01-16 | 2.4529 |
| 2005-01-15 | 2.4529 |
| 2005-01-14 | 2.4529 |
| 2005-01-13 | 2.4499 |
| 2005-01-12 | 2.4569 |
| 2005-01-11 | 2.457 |
| 2005-01-10 | 2.4574 |
| 2005-01-09 | 2.4532 |
| 2005-01-08 | 2.4532 |
| 2005-01-07 | 2.4532 |
| 2005-01-06 | 2.4539 |
| 2005-01-05 | 2.4534 |