Storico Rial di Qatari / Franco di Burundi (QAR/BIF)

Rial di Qatari<=>Franco di Burundi. prezzi storici. Aggiornato ogni giorno

dateQAR/BIF
2012-02-18358.5363
2012-02-17356.9363
2012-02-16357.0362
2012-02-15358.1606
2012-02-14358.3549
2012-02-13359.1591
2012-02-12359.3443
2012-02-11359.3443
2012-02-10358.9842
2012-02-09358.3382
2012-02-08358.3525
2012-02-07358.6939
2012-02-06353.659
2012-02-05355.566
2012-02-04355.566
2012-02-03356.1368
2012-02-02356.2143
2012-02-01354.1013
2012-01-31356.1731
2012-01-30353.9331
2012-01-29355.7015
2012-01-28355.7015
2012-01-27355.3397
2012-01-26355.8153
2012-01-25355.6073
2012-01-24355.4887
2012-01-23353.964
2012-01-22354.393
2012-01-21354.393
2012-01-20354.762
2012-01-19354.7596
2012-01-18354.7596
2012-01-17354.7435
2012-01-16365.521
2012-01-15365.1549
2012-01-14365.1549
2012-01-13353.6585
2012-01-12354.7484
2012-01-11363.2586
2012-01-10358.9923
2012-01-09353.354
2012-01-08353.5707
2012-01-07353.5707
2012-01-06353.6634
2012-01-05363.6563
2012-01-04353.7492
2012-01-03363.9229
2012-01-02359.8919
2012-01-01361.5822
2011-12-31361.5822
2011-12-30353.9784
2011-12-29358.7024
2011-12-28353.9203
2011-12-27353.4671
2011-12-26364.4779
2011-12-25364.6079
2011-12-24364.6079
2011-12-23359.6842
2011-12-22354.231
2011-12-21354.9177
2011-12-20353.8587
2011-12-19352.9279
2011-12-18358.93
2011-12-17358.93
2011-12-16354.1735
2011-12-15353.6601
2011-12-14364.3701
2011-12-13353.3971
2011-12-12353.6202
2011-12-11359.3389
2011-12-10359.3389
2011-12-09363.7014
2011-12-08352.8155
2011-12-07352.8155
2011-12-06352.8775
2011-12-05339.135
2011-12-04339.2843
2011-12-03339.2843
2011-12-02339.1237
2011-12-01339.0999
2011-11-30339.3837
2011-11-29339.6074
2011-11-28339.6929
2011-11-27340.9333
2011-11-26340.9333
2011-11-25339.4599
2011-11-24341.3414
2011-11-23338.2831
2011-11-22340.2254
2011-11-21338.2977
2011-11-20340.3134
2011-11-19340.3134
2011-11-18341.8902
2011-11-17339.1444
2011-11-16341.1791
2011-11-15339.0584
2011-11-14338.3253
2011-11-13339.9026
2011-11-12339.9026
2011-11-11338.3275
2011-11-10338.5925
2011-11-09340.0984
2011-11-08339.6544
2011-11-07338.2456
2011-11-06340.2462
2011-11-05340.2462
2011-11-04338.2905
2011-11-03338.5903
2011-11-02338.8792
2011-11-01337.7571
2011-10-31338.3307
2011-10-30338.8731
2011-10-29338.8731
2011-10-28337.206
2011-10-27337.2263
2011-10-26338.2408
2011-10-25337.2088
2011-10-24337.1986
2011-10-23337.3626
2011-10-22337.3626
2011-10-21336.9112
2011-10-20338.462
2011-10-19336.6458
2011-10-18336.5534
2011-10-17335.0067
2011-10-16335.7424
2011-10-15335.7424
2011-10-14335.0243
2011-10-13335.0337
2011-10-12335.5908
2011-10-11336.9685
2011-10-10335.0664
2011-10-09336.8125
2011-10-08336.8125
2011-10-07335.5521
2011-10-06336.9121
2011-10-05337.7472
2011-10-04337.7296
2011-10-03337.815
2011-10-02338.6001
2011-10-01338.6001
2011-09-30338.2791
2011-09-29337.6739
2011-09-28337.8892
2011-09-27337.9148
2011-09-26338.4637
2011-09-25339.8343
2011-09-24339.8343
2011-09-23338.3432
2011-09-22337.7908
2011-09-21337.7567
2011-09-20337.8658
2011-09-19337.6806
2011-09-18337.8402
2011-09-17337.8402
2011-09-16337.7568
2011-09-15337.7592
2011-09-14337.2104
2011-09-13337.0146
2011-09-12337.9302
2011-09-11338.257
2011-09-10338.257
2011-09-09336.4024
2011-09-08337.759
2011-09-07338.0912
2011-09-06335.5916
2011-09-05335.5797
2011-09-04336.8171
2011-09-03336.8171
2011-09-02335.5872
2011-09-01336.9937
2011-08-31337.7915
2011-08-30337.7786
2011-08-29336.9231
2011-08-28337.5459
2011-08-27337.5459
2011-08-26335.5449
2011-08-25335.5734
2011-08-24337.031
2011-08-23336.6533
2011-08-22337.1135
2011-08-21337.9156
2011-08-20337.9156
2011-08-19335.0438
2011-08-18337.6326
2011-08-17341.176
2011-08-16341.176
2011-08-15337.7573
2011-08-14337.9095
2011-08-13337.9095
2011-08-12339.0235
2011-08-11337.815
2011-08-10339.6301
2011-08-09337.1528
2011-08-08337.9339
2011-08-07337.915
2011-08-06337.915
2011-08-05335.0523
2011-08-04337.9075
2011-08-03337.963
2011-08-02338.0486
2011-08-01336.9241
2011-07-31337.2288
2011-07-30337.2288
2011-07-29335.9099
2011-07-28335.2578
2011-07-27335.8085
2011-07-26337.0145
2011-07-25338.1122
2011-07-24337.9118
2011-07-23337.9118
2011-07-22337.7648
2011-07-21335.0408
2011-07-200.003
2011-07-19337.3293
2011-07-18336.8807
2011-07-17335.0174
2011-07-16337.6378
2011-07-15336.9731
2011-07-14336.6949
2011-07-13336.4607
2011-07-12338.3122
2011-07-11337.9046
2011-07-10338.1186
2011-07-09338.1186
2011-07-08336.4518
2011-07-07337.4945
2011-07-06337.9686
2011-07-05337.8214
2011-07-04336.3779
2011-07-03337.504
2011-07-02337.504
2011-07-01336.4484
2011-06-30336.3976
2011-06-29336.3944
2011-06-28337.2158
2011-06-27336.9587
2011-06-26336.9231
2011-06-25336.9231
2011-06-24336.3731
2011-06-23339.2499
2011-06-22336.6906
2011-06-21337.8595
2011-06-20335.9877
2011-06-19336.3935
2011-06-18336.3935
2011-06-17335.5874
2011-06-16337.7308
2011-06-15335.0168
2011-06-14336.4132
2011-06-13335.071
2011-06-12336.14
2011-06-11336.14
2011-06-10336.4093
2011-06-09336.4149
2011-06-08337.7613
2011-06-07337.7534
2011-06-06336.436
2011-06-05336.6408
2011-06-04336.6408
2011-06-03335.5566
2011-06-02335.6074
2011-06-01337.7564
2011-05-31337.0137
2011-05-30337.7522
2011-05-29337.793
2011-05-28337.793
2011-05-27334.9663
2011-05-26335.5851
2011-05-25335.4598
2011-05-24335.6026
2011-05-23337.787
2011-05-22337.7592
2011-05-21337.7592
2011-05-20334.9755
2011-05-19335.0267
2011-05-18334.4517
2011-05-17335.096
2011-05-16335.0305
2011-05-15335.7278
2011-05-14335.7303
2011-05-13337.7799
2011-05-12335.3798
2011-05-11335.9803
2011-05-10335.9916
2011-05-09336.0919
2011-05-08336.126
2011-05-07336.126
2011-05-06335.5772
2011-05-05335.5617
2011-05-04337.0273
2011-05-03334.4857
2011-05-02336.3667
2011-05-01336.5851
2011-04-30336.5851
2011-04-29333.6544
2011-04-28337.3604
2011-04-27335.0308
2011-04-26337.7717
2011-04-25337.9365
2011-04-24337.7525
2011-04-23337.7525
2011-04-22335.8896
2011-04-21335.919
2011-04-20336.9265
2011-04-19334.9564
2011-04-18337.9093
2011-04-17337.7869
2011-04-16337.7869
2011-04-15337.853
2011-04-14335.0197
2011-04-13337.2012
2011-04-12335.0615
2011-04-11335.0133
2011-04-10336.4171
2011-04-09336.4143
2011-04-08336.9625
2011-04-07337.9642
2011-04-06335.2553
2011-04-05334.9146
2011-04-04335.0041
2011-04-03335.8531
2011-04-02335.8531
2011-04-01336.9919
2011-03-31337.0503
2011-03-30336.6492
2011-03-29335.718
2011-03-28337.7894
2011-03-27337.7825
2011-03-26340.1314
2011-03-25335.5448
2011-03-24338.2103
2011-03-23337.701
2011-03-22338.0035
2011-03-21335.036
2011-03-20335.0158
2011-03-19335.0158
2011-03-18335.5708
2011-03-17337.6612
2011-03-16337.8943
2011-03-15338.942
2011-03-14339.4632
2011-03-13338.4152
2011-03-12338.4152
2011-03-11337.7585
2011-03-10337.7589
2011-03-09336.4023
2011-03-08337.9587
2011-03-07336.6641
2011-03-06335.0775
2011-03-05335.0775
2011-03-04337.1103
2011-03-03337.7354
2011-03-02337.6819
2011-03-01336.3819
2011-02-28336.8694
2011-02-27336.8429
2011-02-26336.8403
2011-02-25336.7103
2011-02-24337.8292
2011-02-23337.8941
2011-02-22337.7448
2011-02-21338.3786
2011-02-20337.7842
2011-02-19337.8071
2011-02-18337.9996
2011-02-17337.8935
2011-02-16336.9559
2011-02-15337.713
2011-02-14337.5604
2011-02-13336.8489
2011-02-12336.8489
2011-02-11337.7294
2011-02-10336.3804
2011-02-09337.4514
2011-02-08337.7943
2011-02-07337.5801
2011-02-06336.951
2011-02-05336.8385
2011-02-04336.7109
2011-02-03335.8575
2011-02-02336.2904
2011-02-01337.47
2011-01-31338.3738
2011-01-30337.2747
2011-01-29337.2743
2011-01-28337.5293
2011-01-27335.6345
2011-01-26335.6204
2011-01-25332.5608
2011-01-24335.8162
2011-01-23335.5267
2011-01-22335.5291
2011-01-21336.6451
2011-01-20334.9456
2011-01-19336.9773
2011-01-18336.9946
2011-01-17336.1782
2011-01-16335.6839
2011-01-15336.165
2011-01-14338.1985
2011-01-13334.3151
2011-01-12334.1769
2011-01-11334.2383
2011-01-10338.6247
2011-01-09338.0722
2011-01-08334.5052
2011-01-07334.5052
2011-01-06334.2471
2011-01-05337.927
2011-01-04337.8207
2011-01-03334.7986
2011-01-02333.1677
2011-01-01333.1691
2010-12-31336.0335
2010-12-30337.8188
2010-12-29337.2871
2010-12-28340.7506
2010-12-27338.9277
2010-12-26337.237
2010-12-25337.2325
2010-12-24338.3352
2010-12-23338.3249
2010-12-22336.4081
2010-12-21337.7646
2010-12-20335.5533
2010-12-19334.2021
2010-12-18334.2001
2010-12-17337.7909
2010-12-16334.4121
2010-12-15336.3548
2010-12-14335.5959
2010-12-13335.0669
2010-12-12336.8092
2010-12-11336.812
2010-12-10337.0317
2010-12-09338.4669
2010-12-08336.4021
2010-12-07337.7878
2010-12-06338.0106
2010-12-05336.7172
2010-12-04336.9401
2010-12-03337.8494
2010-12-02336.3701
2010-12-01338.0533
2010-11-30338.3071
2010-11-29337.6384
2010-11-28335.872
2010-11-27335.8727
2010-11-26336.7192
2010-11-25337.5964
2010-11-24338.1553
2010-11-23338.1553
2010-11-22337.8269
2010-11-21337.6461
2010-11-20337.6461
2010-11-19335.6434
2010-11-18337.8159
2010-11-17335.1817
2010-11-16338.0505
2010-11-15337.8234
2010-11-14337.5883
2010-11-13337.3777
2010-11-12337.7148
2010-11-11337.0563
2010-11-10336.4161
2010-11-09337.2664
2010-11-08336.9631
2010-11-07337.1076
2010-11-06337.1076
2010-11-05337.6365
2010-11-04336.6209
2010-11-03336.6522
2010-11-02336.523
2010-11-01338.0204
2010-10-31337.0345
2010-10-30337.0345
2010-10-29335.9343
2010-10-28335.1968
2010-10-27335.7758
2010-10-26335.6265
2010-10-25337.5658
2010-10-24337.4536
2010-10-23337.5501
2010-10-22335.5462
2010-10-21336.5393
2010-10-20337.5302
2010-10-19336.9383
2010-10-18337.9649
2010-10-17338.0527
2010-10-16336.5771
2010-10-15337.7539
2010-10-14334.4067
2010-10-13335.7303
2010-10-12333.9699
2010-10-11337.6859
2010-10-10337.6644
2010-10-09337.6644
2010-10-08337.662
2010-10-07337.0811
2010-10-06336.7743
2010-10-05335.8346
2010-10-04337.2593
2010-10-03335.3035
2010-10-02335.3035
2010-10-01333.8089
2010-09-30333.777
2010-09-29335.7847
2010-09-28335.7847
2010-09-27335.7847
2010-09-26335.7847
2010-09-25335.7847
2010-09-24335.7847
2010-09-23333.7357
2010-09-22332.4715
2010-09-21333.7218
2010-09-20334.7136
2010-09-19334.7136
2010-09-18334.7136
2010-09-17334.574
2010-09-16336.2844
2010-09-15336.4767
2010-09-14334.1926
2010-09-13334.2858
2010-09-12334.981
2010-09-11334.9821
2010-09-10333.8959
2010-09-09334.6091
2010-09-08335.7283
2010-09-07343.0705
2010-09-06333.5716
2010-09-05333.5716
2010-09-04333.5716
2010-09-03333.5716
2010-09-02334.2877
2010-09-01333.7002
2010-08-31333.8476
2010-08-30336.7209
2010-08-29336.7209
2010-08-28336.7209
2010-08-27336.7209
2010-08-26336.6851
2010-08-25336.6851
2010-08-24336.6851
2010-08-23336.6851
2010-08-22336.6851
2010-08-21336.6851
2010-08-20336.6851
2010-08-19337.0251
2010-08-18333.4791
2010-08-17333.7517
2010-08-16333.7517
2010-08-15334.7087
2010-08-14334.7087
2010-08-13334.7087
2010-08-12337.1318
2010-08-11333.7822
2010-08-10337.1759
2010-08-09331.0627
2010-08-08337.3127
2010-08-07337.3127
2010-08-06337.3127
2010-08-05333.8585
2010-08-04334.024
2010-08-03334.024
2010-08-02336.4231
2010-08-01338.4117
2010-07-31338.4117
2010-07-30338.4117
2010-07-29334.1518
2010-07-28338.2601
2010-07-27337.4171
2010-07-26333.97
2010-07-25337.3814
2010-07-24337.3814
2010-07-23337.3814
2010-07-22338.2934
2010-07-21333.8829
2010-07-20336.8203
2010-07-19336.4373
2010-07-18334.0034
2010-07-17334.0034
2010-07-16334.0034
2010-07-15334.7428
2010-07-14333.8696
2010-07-13332.2613
2010-07-12332.2613
2010-07-11332.2613
2010-07-10332.2613
2010-07-09332.2613
2010-07-08332.2613
2010-07-07332.2613
2010-07-06334.3582
2010-07-05333.9623
2010-07-04331.2863
2010-07-03336.8516
2010-07-02336.8516
2010-07-01336.8516
2010-06-30336.8516
2010-06-29334.6607
2010-06-28334.6607
2010-06-27334.5531
2010-06-26334.5531
2010-06-25334.5531
2010-06-24337.361
2010-06-23332.4761
2010-06-22332.4761
2010-06-21332.4761
2010-06-20332.4761
2010-06-19332.4761
2010-06-18335.3288
2010-06-17338.6296
2010-06-16338.6296
2010-06-15338.6296
2010-06-14338.7134
2010-06-13337.5734
2010-06-12337.5734
2010-06-11337.5734
2010-06-10338.0409
2010-06-09337.9925
2010-06-08337.9925
2010-06-07337.1307
2010-06-06338.1589
2010-06-05338.1589
2010-06-04338.1589
2010-06-03337.6298
2010-06-02340.3472
2010-06-01341.8904
2010-05-31337.7867
2010-05-30333.6267
2010-05-29333.6267
2010-05-28333.6267
2010-05-27337.0478
2010-05-26337.0478
2010-05-25337.4697
2010-05-24339.106
2010-05-23331.5142
2010-05-22331.5142
2010-05-21331.5142
2010-05-20337.7502
2010-05-19337.3275
2010-05-18337.3012
2010-05-17339.3773
2010-05-16333.7292
2010-05-15333.7292
2010-05-14333.7292
2010-05-13338.2945
2010-05-12333.8529
2010-05-11337.6097
2010-05-10346.9032
2010-05-09339.8885
2010-05-08339.8885
2010-05-07339.8885
2010-05-06338.4117
2010-05-05343.6197
2010-05-04343.8048
2010-05-03339.8081
2010-05-02342.1232
2010-05-01342.1232
2010-04-30342.1232
2010-04-29343.6214
2010-04-28343.9526
2010-04-27341.8969
2010-04-26342.0111
2010-04-25342.3427
2010-04-24342.3427
2010-04-23342.3427
2010-04-22341.5246
2010-04-21340.5082
2010-04-20337.8
2010-04-19339.0769
2010-04-18336.3242
2010-04-17336.3242
2010-04-16336.3242
2010-04-15336.2392
2010-04-14337.8542
2010-04-13335.6215
2010-04-12335.1661
2010-04-11340.176
2010-04-10340.176
2010-04-09340.176
2010-04-08336.0548
2010-04-07335.2943
2010-04-06335.6619
2010-04-05338.2417
2010-04-04338.2417
2010-04-03338.2417
2010-04-02338.2417
2010-04-01338.2417
2010-03-31337.9757
2010-03-30340.1813
2010-03-29340.3156
2010-03-28335.5909
2010-03-27335.5909
2010-03-26335.5909
2010-03-25337.7519
2010-03-24336.3963
2010-03-23333.1056
2010-03-22335.7297
2010-03-21336.101
2010-03-20336.101
2010-03-19336.101
2010-03-18335.6403
2010-03-17337.6775
2010-03-16337.9617
2010-03-15335.7555
2010-03-14333.4259
2010-03-13333.4259
2010-03-12333.4259
2010-03-11336.0906
2010-03-10337.0361
2010-03-09338.2639
2010-03-08335.6701
2010-03-07337.6233
2010-03-06337.6233
2010-03-05337.6233
2010-03-04335.4271
2010-03-03333.5133
2010-03-02338.3896
2010-03-01338.8844
2010-02-28336.6991
2010-02-27336.6991
2010-02-26336.6991
2010-02-25349.5137
2010-02-24338.2811
2010-02-23336.3787
2010-02-22337.0661
2010-02-21333.8053
2010-02-20333.8053
2010-02-19333.8053
2010-02-18333.8698
2010-02-17333.0859
2010-02-16333.9531
2010-02-15335.8593
2010-02-14335.8054
2010-02-13335.8054
2010-02-12335.8054
2010-02-11330.9913
2010-02-10335.6858
2010-02-09337.9339
2010-02-08336.9408
2010-02-07335.1309
2010-02-06335.1309
2010-02-05335.1309
2010-02-04335.297
2010-02-03336.4624
2010-02-02336.7087
2010-02-01335.1253
2010-01-31335.5348
2010-01-30335.5348
2010-01-29335.5348
2010-01-28338.437
2010-01-27337.3113
2010-01-26339.9707
2010-01-25340.139
2010-01-24340.0743
2010-01-23340.0743
2010-01-22340.0743
2010-01-21337.2449
2010-01-20340.1986
2010-01-19339.9926
2010-01-18337.2869
2010-01-17337.3933
2010-01-16337.3933
2010-01-15337.3933
2010-01-14340.0414
2010-01-13339.9732
2010-01-12340.1221
2010-01-11337.1623
2010-01-10340.0095
2010-01-09340.0095
2010-01-08340.0095
2010-01-07339.9841
2010-01-06340.0427
2010-01-05339.1369
2010-01-04340.7035
2010-01-03336.4088
2010-01-02336.4088
2010-01-01336.4088
2009-12-31336.4088
2009-12-30339.0995
2009-12-29339.0995
2009-12-28339.1302
2009-12-27340.0982
2009-12-26340.0982
2009-12-25340.0982
2009-12-24340.0982
2009-12-23340.0982
2009-12-22340.0982
2009-12-21340.0982
2009-12-20340.0982
2009-12-19340.0982
2009-12-18340.0982
2009-12-17336.4458
2009-12-16333.6464
2009-12-15339.1252
2009-12-14340.0031
2009-12-13339.948
2009-12-12339.948
2009-12-11339.948
2009-12-10336.0575
2009-12-09339.5233
2009-12-08339.11
2009-12-07340.0396
2009-12-06339.7748
2009-12-05339.7748
2009-12-04339.7748
2009-12-03335.015
2009-12-02335.6122
2009-12-01338.6016
2009-11-30338.2955
2009-11-29335.2722
2009-11-28335.2722
2009-11-27335.2722
2009-11-26332.5667
2009-11-25335.2736
2009-11-24338.7519
2009-11-23335.5943
2009-11-22329.5733
2009-11-21329.5733
2009-11-20329.5733
2009-11-19335.896
2009-11-18332.5154
2009-11-17336.0741
2009-11-16332.314
2009-11-15335.6946
2009-11-14335.6946
2009-11-13335.6946
2009-11-120.184
2009-11-11335.5999
2009-11-10335.7359
2009-11-09335.6101
2009-11-08335.771
2009-11-07335.771
2009-11-06335.771
2009-11-05335.667
2009-11-04338.3145
2009-11-03335.6686
2009-11-02338.4472
2009-11-01339.19
2009-10-31339.19
2009-10-30339.19
2009-10-29335.6376
2009-10-28332.7619
2009-10-27335.5889
2009-10-26335.5889
2009-10-25335.7648
2009-10-24335.7648
2009-10-23335.7648
2009-10-22335.5508
2009-10-21332.8909
2009-10-20335.6917
2009-10-19338.4417
2009-10-18332.7454
2009-10-17332.7454
2009-10-16332.7454
2009-10-15332.9018
2009-10-14330.7389
2009-10-13333.2014
2009-10-12333.3277
2009-10-11333.1395
2009-10-10333.1395
2009-10-09333.1395
2009-10-08335.3592
2009-10-07332.433
2009-10-06332.2869
2009-10-05332.4231
2009-10-04332.2946
2009-10-03332.2946
2009-10-02332.2946
2009-10-01332.2992
2009-09-30334.9553
2009-09-29334.9553
2009-09-28332.1726
2009-09-27334.9788
2009-09-26334.9788
2009-09-25334.9788
2009-09-24332.3078
2009-09-23332.2236
2009-09-22332.3289
2009-09-21332.2396
2009-09-20332.2396
2009-09-19332.2396
2009-09-18332.2396
2009-09-17332.2034
2009-09-16332.2034
2009-09-15332.2768
2009-09-14332.541
2009-09-13332.3104
2009-09-12332.3104
2009-09-11332.3104
2009-09-10332.4188
2009-09-09332.2523
2009-09-08332.2007
2009-09-07332.3853
2009-09-06332.1147
2009-09-05332.1147
2009-09-04332.1147
2009-09-03332.2382
2009-09-02332.3403
2009-09-01332.3189
2009-08-31335.1497
2009-08-30332.413
2009-08-29332.413
2009-08-28332.413
2009-08-27332.7674
2009-08-26332.355
2009-08-25332.5568
2009-08-24332.315
2009-08-23332.5546
2009-08-22332.5546
2009-08-21331.0662
2009-08-20331.0662
2009-08-19331.0662
2009-08-18331.0662
2009-08-17330.7869
2009-08-16328.078
2009-08-15328.078
2009-08-14328.078
2009-08-13332.2496
2009-08-12329.2074
2009-08-11329.5026
2009-08-10331.0925
2009-08-09330.264
2009-08-08330.264
2009-08-07330.264
2009-08-06331.4429
2009-08-05331.1302
2009-08-04333.9195
2009-08-03331.2143
2009-08-02331.1214
2009-08-01331.1214
2009-07-31331.1214
2009-07-30334.0044
2009-07-29330.8656
2009-07-28333.913
2009-07-27331.217
2009-07-26331.5004
2009-07-25331.5004
2009-07-24331.5004
2009-07-23331.2252
2009-07-22331.2252
2009-07-21331.2252
2009-07-20331.2252
2009-07-19331.2252
2009-07-18331.2252
2009-07-17331.2252
2009-07-16331.2252
2009-07-15328.4748
2009-07-14328.4014
2009-07-13331.2105
2009-07-12331.2539
2009-07-11331.2539
2009-07-10331.2539
2009-07-09328.2838
2009-07-08328.3389
2009-07-07329.0259
2009-07-06329.0613
2009-07-05332.8394
2009-07-04332.8394
2009-07-03332.8394
2009-07-02333.0753
2009-07-01333.2047
2009-06-30331.732
2009-06-29330.0455
2009-06-28334.3053
2009-06-27334.3053
2009-06-26334.3053
2009-06-25333.1343
2009-06-24331.3857
2009-06-23334.2628
2009-06-22331.3808
2009-06-21334.372
2009-06-20334.372
2009-06-19334.372
2009-06-18335.7636
2009-06-17330.0059
2009-06-16332.6002

forex