Storico Rial di Qatari / Peso colombiano (QAR/COP)

Rial di Qatari<=>Peso colombiano. prezzi storici. Aggiornato ogni giorno

dateQAR/COP
2012-02-17489.9645
2012-02-16492.8489
2012-02-15492.143
2012-02-14488.5151
2012-02-13490.8233
2012-02-12487.6271
2012-02-11487.6271
2012-02-10488.2127
2012-02-09488.7113
2012-02-08489.8845
2012-02-07490.9396
2012-02-06490.2642
2012-02-05485.4152
2012-02-04485.4152
2012-02-03493.0996
2012-02-02493.6732
2012-02-01496.511
2012-01-31498.8326
2012-01-30496.3584
2012-01-29495.0227
2012-01-28495.0227
2012-01-27495.6621
2012-01-26497.6185
2012-01-25498.0712
2012-01-24498.0983
2012-01-23501.5617
2012-01-22500.5089
2012-01-21500.5089
2012-01-20501.5255
2012-01-19505.0926
2012-01-18505.0926
2012-01-17504.9257
2012-01-16506.5913
2012-01-15506.1749
2012-01-14506.1749
2012-01-13505.3635
2012-01-12510.8443
2012-01-11512.7643
2012-01-10515.4913
2012-01-09517.5409
2012-01-08522.3988
2012-01-07522.3988
2012-01-06516.2997
2012-01-05518.4299
2012-01-04524.4433
2012-01-03530.2276
2012-01-02532.2146
2012-01-01533.7084
2011-12-31533.7084
2011-12-30532.8883
2011-12-29533.7284
2011-12-28527.7239
2011-12-27528.0039
2011-12-26528.4509
2011-12-25529.5902
2011-12-24529.5902
2011-12-23530.2153
2011-12-22532.3066
2011-12-21531.2759
2011-12-20533.122
2011-12-19532.4126
2011-12-18532.1305
2011-12-17532.1305
2011-12-16531.6719
2011-12-15532.5475
2011-12-14530.6302
2011-12-13531.1749
2011-12-12528.6449
2011-12-11530.377
2011-12-10530.377
2011-12-09529.8305
2011-12-08531.5559
2011-12-07531.5559
2011-12-06531.5122
2011-12-05533.2233
2011-12-04535.5937
2011-12-03535.5937
2011-12-02535.1826
2011-12-01535.5591
2011-11-30534.7502
2011-11-29535.8487
2011-11-28533.7063
2011-11-27528.9542
2011-11-26528.9542
2011-11-25532.1233
2011-11-24530.6843
2011-11-23527.0564
2011-11-22528.8184
2011-11-21526.6665
2011-11-20524.951
2011-11-19524.951
2011-11-18525.742
2011-11-17524.0953
2011-11-16526.4962
2011-11-15524.9229
2011-11-14526.5728
2011-11-13525.7276
2011-11-12525.7276
2011-11-11524.6537
2011-11-10527.1111
2011-11-09525.4564
2011-11-08525.682
2011-11-07526.564
2011-11-06523.7315
2011-11-05523.7315
2011-11-04522.402
2011-11-03519.6756
2011-11-02519.9916
2011-11-01513.6204
2011-10-31511.4777
2011-10-30511.7699
2011-10-29511.7699
2011-10-28511.3021
2011-10-27514.2141
2011-10-26515.6592
2011-10-25515.4229
2011-10-24520.214
2011-10-23523.6139
2011-10-22523.6139
2011-10-21524.0387
2011-10-20521.9052
2011-10-19522.4872
2011-10-18518.1461
2011-10-17518.2998
2011-10-16525.3914
2011-10-15525.3914
2011-10-14523.5451
2011-10-13520.1271
2011-10-12526.0439
2011-10-11532.0903
2011-10-10528.5259
2011-10-09536.2874
2011-10-08536.2874
2011-10-07535.4537
2011-10-06541.7224
2011-10-05533.1192
2011-10-04533.092
2011-10-03526.711
2011-10-02526.1267
2011-10-01526.1267
2011-09-30526.6391
2011-09-29522.2973
2011-09-28518.7817
2011-09-27522.6506
2011-09-26526.2707
2011-09-25526.2707
2011-09-24526.2707
2011-09-23525.777
2011-09-22516.4347
2011-09-21508.1468
2011-09-20505.2882
2011-09-19500.7204
2011-09-18500.561
2011-09-17500.561
2011-09-16501.8303
2011-09-15502.1779
2011-09-14498.2638
2011-09-13496.4581
2011-09-12493.5698
2011-09-11491.7306
2011-09-10491.7306
2011-09-09491.5618
2011-09-08491.8081
2011-09-07491.8931
2011-09-06489.9294
2011-09-05490.2973
2011-09-04488.6034
2011-09-03488.6034
2011-09-02488.4805
2011-09-01490.9336
2011-08-31489.2468
2011-08-30490.8761
2011-08-29489.6913
2011-08-28492.0503
2011-08-27492.0503
2011-08-26491.9224
2011-08-25492.7858
2011-08-24488.5163
2011-08-23488.7755
2011-08-22485.2123
2011-08-21487.8679
2011-08-20487.8679
2011-08-19488.8335
2011-08-18487.4793
2011-08-17490.2107
2011-08-16490.2107
2011-08-15490.3022
2011-08-14492.7116
2011-08-13492.7116
2011-08-12495.4478
2011-08-11497.9324
2011-08-10500.7048
2011-08-09491.117
2011-08-08486.8994
2011-08-07489.3759
2011-08-06489.3759
2011-08-05486.1913
2011-08-04486.2064
2011-08-03483.8525
2011-08-02488.242
2011-08-01481.62
2011-07-31486.5806
2011-07-30486.5806
2011-07-29485.7362
2011-07-28485.3123
2011-07-27483.5297
2011-07-26485.4112
2011-07-25485.2701
2011-07-24485.2701
2011-07-23485.2701
2011-07-22479.5825
2011-07-21483.6118
2011-07-200.0021
2011-07-19482.7789
2011-07-18479.1528
2011-07-17475.7533
2011-07-16479.4745
2011-07-15479.6422
2011-07-14484.5836
2011-07-13484.4502
2011-07-12485.3221
2011-07-11483.7916
2011-07-10483.4575
2011-07-09483.4575
2011-07-08483.5995
2011-07-07485.1816
2011-07-06483.5165
2011-07-05483.703
2011-07-04484.5879
2011-07-03484.6279
2011-07-02484.6279
2011-07-01486.8219
2011-06-30488.599
2011-06-29490.3117
2011-06-28489.76
2011-06-27491.3641
2011-06-26491.4214
2011-06-25491.4214
2011-06-24491.239
2011-06-23489.2307
2011-06-22488.6954
2011-06-21490.7253
2011-06-20491.5684
2011-06-19490.7216
2011-06-18490.7216
2011-06-17493.0462
2011-06-16486.2619
2011-06-15488.9164
2011-06-14488.3996
2011-06-13487.9121
2011-06-12487.8704
2011-06-11487.8704
2011-06-10486.3507
2011-06-09487.4566
2011-06-08485.36
2011-06-07489.6055
2011-06-06486.2751
2011-06-05490.2709
2011-06-04490.2709
2011-06-03490.4285
2011-06-02491.3962
2011-06-01501.8833
2011-05-31500.559
2011-05-30501.8773
2011-05-29501.4712
2011-05-28501.4712
2011-05-27502.7225
2011-05-26502.9646
2011-05-25502.09
2011-05-24498.5973
2011-05-23501.6526
2011-05-22498.6771
2011-05-21498.6771
2011-05-20498.6911
2011-05-19499.4501
2011-05-18499.6302
2011-05-17499.0717
2011-05-16498.2892
2011-05-15496.7927
2011-05-14496.7976
2011-05-13495.409
2011-05-12494.1407
2011-05-11490.7184
2011-05-10491.6614
2011-05-09490.9975
2011-05-08485.5143
2011-05-07485.5143
2011-05-06484.141
2011-05-05484.3939
2011-05-04484.3205
2011-05-03486.0749
2011-05-02487.0847
2011-05-01485.7827
2011-04-30485.7827
2011-04-29485.378
2011-04-28491.9662
2011-04-27491.5589
2011-04-26489.6308
2011-04-25489.7335
2011-04-24489.4676
2011-04-23489.4676
2011-04-22489.4949
2011-04-21490.0124
2011-04-20491.5209
2011-04-19493.9215
2011-04-18498.2374
2011-04-17498.059
2011-04-16498.059
2011-04-15499.6361
2011-04-14499.5051
2011-04-13499.8253
2011-04-12498.4714
2011-04-11499.36
2011-04-10500.711
2011-04-09500.7072
2011-04-08501.8719
2011-04-07501.9652
2011-04-06505.0805
2011-04-05507.5751
2011-04-04514.3155
2011-04-03509.2705
2011-04-02509.2705
2011-04-01515.4301
2011-03-31515.1152
2011-03-30518.6337
2011-03-29515.8652
2011-03-28518.7049
2011-03-27517.8426
2011-03-26517.8399
2011-03-25512.7205
2011-03-24513.1879
2011-03-23512.2893
2011-03-22513.4176
2011-03-21514.7063
2011-03-20515.9792
2011-03-19515.9792
2011-03-18519.146
2011-03-17516.2374
2011-03-16515.9227
2011-03-15516.9403
2011-03-14509.4005
2011-03-13511.7429
2011-03-12511.7429
2011-03-11512.6796
2011-03-10515.4244
2011-03-09518.9517
2011-03-08520.7374
2011-03-07521.1152
2011-03-06520.1412
2011-03-05520.1412
2011-03-04524.1084
2011-03-03526.7709
2011-03-02526.6507
2011-03-01523.932
2011-02-28521.4764
2011-02-27521.4343
2011-02-26521.4321
2011-02-25521.9559
2011-02-24521.024
2011-02-23520.6538
2011-02-22515.5405
2011-02-21516.3023
2011-02-20516.4495
2011-02-19516.4484
2011-02-18518.7101
2011-02-17523.1982
2011-02-16521.4719
2011-02-15520.1897
2011-02-14518.9285
2011-02-13517.4148
2011-02-12517.4148
2011-02-11520.4341
2011-02-10518.3004
2011-02-09513.4954
2011-02-08514.3817
2011-02-07514.7612
2011-02-06511.063
2011-02-05510.9017
2011-02-04512.2068
2011-02-03509.4158
2011-02-02509.1073
2011-02-01511.8355
2011-01-31511.248
2011-01-30512.1779
2011-01-29512.1778
2011-01-28512.1312
2011-01-27512.7648
2011-01-26509.8573
2011-01-25506.5733
2011-01-24506.9737
2011-01-23506.8946
2011-01-22506.8967
2011-01-21507.0286
2011-01-20505.5761
2011-01-19514.94
2011-01-18514.2414
2011-01-17514.3084
2011-01-16514.0325
2011-01-15514.0325
2011-01-14510.4562
2011-01-13511.1295
2011-01-12512.0289
2011-01-11512.3439
2011-01-10515.3353
2011-01-09514.0541
2011-01-08513.0192
2011-01-07513.0192
2011-01-06522.2989
2011-01-05523.2177
2011-01-04526.0938
2011-01-03528.1934
2011-01-02536.6783
2011-01-01536.6772
2010-12-31547.691
2010-12-30527.4628
2010-12-29527.4926
2010-12-28530.9602
2010-12-27527.5125
2010-12-26528.6229
2010-12-25528.6175
2010-12-24526.5888
2010-12-23532.0921
2010-12-22530.4544
2010-12-21528.8068
2010-12-20527.218
2010-12-19524.5382
2010-12-18524.5358
2010-12-17524.0709
2010-12-16522.5079
2010-12-15525.0819
2010-12-14522.5904
2010-12-13516.8412
2010-12-12520.5145
2010-12-11520.5194
2010-12-10523.9503
2010-12-09517.8596
2010-12-08519.5714
2010-12-07518.9227
2010-12-06519.1534
2010-12-05520.5817
2010-12-04520.5822
2010-12-03525.4097
2010-12-02530.6448
2010-12-01534.5578
2010-11-30527.2051
2010-11-29523.9608
2010-11-28521.5212
2010-11-27521.5216
2010-11-26520.7753
2010-11-25519.4232
2010-11-24518.0156
2010-11-23518.0156
2010-11-22515.4072
2010-11-21514.9187
2010-11-20514.9187
2010-11-19512.5786
2010-11-18516.9009
2010-11-17517.7881
2010-11-16513.3967
2010-11-15513.7651
2010-11-14512.1225
2010-11-13509.0077
2010-11-12511.4905
2010-11-11505.0891
2010-11-10503.9368
2010-11-09500.5182
2010-11-08502.3997
2010-11-07500.8197
2010-11-06500.8197
2010-11-05506.4413
2010-11-04504.9314
2010-11-03507.519
2010-11-02504.7846
2010-11-01503.6641
2010-10-31504.4657
2010-10-30504.4657
2010-10-29507.3349
2010-10-28507.8303
2010-10-27504.797
2010-10-26502.3254
2010-10-25499.6593
2010-10-24499.676
2010-10-23499.676
2010-10-22498.6976
2010-10-21497.3441
2010-10-20497.2458
2010-10-19497.3328
2010-10-18493.3361
2010-10-17492.0948
2010-10-16492.2966
2010-10-15493.3044
2010-10-14492.9624
2010-10-13491.4177
2010-10-12491.3842
2010-10-11491.8437
2010-10-10491.7607
2010-10-09491.7607
2010-10-08491.4033
2010-10-07494.9079
2010-10-06495.1564
2010-10-05493.793
2010-10-04495.2629
2010-10-03494.7573
2010-10-02494.7573
2010-10-01496.3233
2010-09-30495.5927
2010-09-29495.6928
2010-09-28495.6928
2010-09-27495.6928
2010-09-26495.6928
2010-09-25495.6928
2010-09-24495.6928
2010-09-23495.3179
2010-09-22495.3315
2010-09-21497.1068
2010-09-20497.5392
2010-09-19497.5392
2010-09-18497.5392
2010-09-17496.7454
2010-09-16493.6617
2010-09-15492.8067
2010-09-14495.5989
2010-09-13496.3383
2010-09-12496.0973
2010-09-11496.1015
2010-09-10495.9273
2010-09-09496.9442
2010-09-08497.7946
2010-09-07507.2499
2010-09-06497.9398
2010-09-05497.9398
2010-09-04497.9398
2010-09-03497.9398
2010-09-02498.8824
2010-09-01501.5684
2010-08-31501.7875
2010-08-30501.015
2010-08-29501.015
2010-08-28501.015
2010-08-27501.015
2010-08-26499.5159
2010-08-25499.5159
2010-08-24499.5159
2010-08-23499.5159
2010-08-22499.5159
2010-08-21499.5159
2010-08-20499.5159
2010-08-19500.4558
2010-08-18494.5625
2010-08-17504.0268
2010-08-16504.0268
2010-08-15496.1294
2010-08-14496.1294
2010-08-13496.1294
2010-08-12495.2725
2010-08-11497.4039
2010-08-10497.1897
2010-08-09497.9488
2010-08-08500.2743
2010-08-07500.2743
2010-08-06500.2743
2010-08-05500.6513
2010-08-04503.7399
2010-08-03503.7399
2010-08-02506.0055
2010-08-01506.3249
2010-07-31506.3249
2010-07-30506.3249
2010-07-29507.0437
2010-07-28508.1176
2010-07-27511.2791
2010-07-26513.1968
2010-07-25514.6624
2010-07-24514.6624
2010-07-23514.6624
2010-07-22516.0532
2010-07-21515.1
2010-07-20515.7053
2010-07-19515.7849
2010-07-18514.3108
2010-07-17514.3108
2010-07-16514.3108
2010-07-15514.1746
2010-07-14514.408
2010-07-13515.9584
2010-07-12515.9584
2010-07-11515.9584
2010-07-10515.9584
2010-07-09515.9584
2010-07-08515.9584
2010-07-07515.9584
2010-07-06517.9295
2010-07-05518.4029
2010-07-04517.3903
2010-07-03527.4919
2010-07-02527.4919
2010-07-01527.4919
2010-06-30527.4919
2010-06-29520.6763
2010-06-28520.6763
2010-06-27520.6614
2010-06-26520.6614
2010-06-25520.6614
2010-06-24521.1234
2010-06-23522.0497
2010-06-22522.0497
2010-06-21522.0497
2010-06-20522.0497
2010-06-19522.0497
2010-06-18522.8987
2010-06-17528.8347
2010-06-16528.8347
2010-06-15528.8347
2010-06-14529.5831
2010-06-13527.4032
2010-06-12527.4032
2010-06-11527.4032
2010-06-10533.2021
2010-06-09538.8628
2010-06-08538.8628
2010-06-07540.3168
2010-06-06538.1416
2010-06-05538.1416
2010-06-04538.1416
2010-06-03539.7419
2010-06-02540.6858
2010-06-01541.7142
2010-05-31541.2258
2010-05-30540.2093
2010-05-29540.2093
2010-05-28540.2093
2010-05-27546.9986
2010-05-26546.9986
2010-05-25542.6181
2010-05-24547.9112
2010-05-23552.5222
2010-05-22552.5222
2010-05-21552.5222
2010-05-20548.2777
2010-05-19544.7736
2010-05-18544.4416
2010-05-17544.7921
2010-05-16536.3095
2010-05-15536.3095
2010-05-14536.3095
2010-05-13539.4081
2010-05-12542.8805
2010-05-11545.1147
2010-05-10555.6815
2010-05-09554.0902
2010-05-08554.0902
2010-05-07554.0902
2010-05-06548.5023
2010-05-05545.2166
2010-05-04535.0697
2010-05-03537.0419
2010-05-02538.1326
2010-05-01538.1326
2010-04-30538.1326
2010-04-29542.9726
2010-04-28535.1453
2010-04-27532.9889
2010-04-26536.3065
2010-04-25536.9168
2010-04-24536.9168
2010-04-23536.9168
2010-04-22529.2354
2010-04-21534.9869
2010-04-20536.3712
2010-04-19533.6355
2010-04-18535.5525
2010-04-17535.5525
2010-04-16535.5525
2010-04-15534.4045
2010-04-14533.1205
2010-04-13530.2222
2010-04-12528.79
2010-04-11530.8157
2010-04-10530.8157
2010-04-09530.8157
2010-04-08530.2897
2010-04-07525.2382
2010-04-06523.8723
2010-04-05527.0058
2010-04-04527.0058
2010-04-03527.0058
2010-04-02527.0058
2010-04-01527.0058
2010-03-31529.8664
2010-03-30530.3674
2010-03-29532.1591
2010-03-28528.9247
2010-03-27528.9247
2010-03-26528.9247
2010-03-25529.0085
2010-03-24524.3727
2010-03-23522.7704
2010-03-22523.2168
2010-03-21521.5079
2010-03-20521.5079
2010-03-19521.5079
2010-03-18520.3518
2010-03-17520.3185
2010-03-16519.997
2010-03-15521.9007
2010-03-14525.1147
2010-03-13525.1147
2010-03-12525.1147
2010-03-11529.3092
2010-03-10530.7852
2010-03-09532.7222
2010-03-08528.6462
2010-03-07531.7343
2010-03-06531.7343
2010-03-05531.7343
2010-03-04528.2701
2010-03-03520.1384
2010-03-02532.9386
2010-03-01533.7164
2010-02-28533.195
2010-02-27533.195
2010-02-26533.195
2010-02-25532.6135
2010-02-24515.044
2010-02-23527.9383
2010-02-22528.0571
2010-02-21530.8855
2010-02-20530.8855
2010-02-19530.8855
2010-02-18531.5907
2010-02-17527.1231
2010-02-16532.1473
2010-02-15533.5464
2010-02-14533.4619
2010-02-13533.4619
2010-02-12533.4619
2010-02-11537.1397
2010-02-10539.1848
2010-02-09548.3029
2010-02-08552.4633
2010-02-07545.6674
2010-02-06545.6674
2010-02-05545.6674
2010-02-04540.9858
2010-02-03539.2524
2010-02-02540.9487
2010-02-01543.2144
2010-01-31546.2514
2010-01-30546.2514
2010-01-29546.2514
2010-01-28544.5319
2010-01-27539.7555
2010-01-26538.6523
2010-01-25538.9304
2010-01-24544.5856
2010-01-23544.5856
2010-01-22544.5856
2010-01-21538.8228
2010-01-20539.7304
2010-01-19539.7872
2010-01-18540.3966
2010-01-17539.3527
2010-01-16539.3527
2010-01-15539.3527
2010-01-14543.9844
2010-01-13539.2045
2010-01-12538.6175
2010-01-11538.6895
2010-01-10541.7395
2010-01-09541.7395
2010-01-08541.7395
2010-01-07543.0671
2010-01-06541.786
2010-01-05552.6412
2010-01-04559.923
2010-01-03562.2832
2010-01-02562.2832
2010-01-01562.2832
2009-12-31562.2832
2009-12-30559.1688
2009-12-29559.1688
2009-12-28559.2219
2009-12-27555.3401
2009-12-26555.3401
2009-12-25555.3401
2009-12-24555.3401
2009-12-23555.3401
2009-12-22555.3401
2009-12-21555.3401
2009-12-20555.3401
2009-12-19555.3401
2009-12-18555.3401
2009-12-17553.8394
2009-12-16549.1361
2009-12-15547.6782
2009-12-14549.1429
2009-12-13552.0729
2009-12-12552.0729
2009-12-11552.0729
2009-12-10555.6084
2009-12-09549.5887
2009-12-08548.256
2009-12-07550.0205
2009-12-06546.851
2009-12-05546.851
2009-12-04546.851
2009-12-03546.3013
2009-12-02545.9321
2009-12-01549.1396
2009-11-30546.5707
2009-11-29550.4548
2009-11-28550.4548
2009-11-27550.4548
2009-11-26539.6777
2009-11-25540.317
2009-11-24540.3141
2009-11-23541.711
2009-11-22540.7506
2009-11-21540.7506
2009-11-20540.7506
2009-11-19535.1964
2009-11-18540.5037
2009-11-17540.7042
2009-11-16540.3331
2009-11-15540.4896
2009-11-14540.4896
2009-11-13540.4896
2009-11-120.368
2009-11-11540.3149
2009-11-10540.8171
2009-11-09544.1772
2009-11-08542.2454
2009-11-07542.2454
2009-11-06542.2454
2009-11-05540.4252
2009-11-04545.995
2009-11-03548.6895
2009-11-02547.2976
2009-11-01543.9408
2009-10-31543.9408
2009-10-30543.9408
2009-10-29554.9577
2009-10-28554.5977
2009-10-27525.5588
2009-10-26525.5588
2009-10-25526.8452
2009-10-24526.8452
2009-10-23526.8452
2009-10-22519.6441
2009-10-21526.8307
2009-10-20515.2113
2009-10-19507.1094
2009-10-18505.5385
2009-10-17505.5385
2009-10-16505.5385
2009-10-15501.1488
2009-10-14503.6579
2009-10-13506.9505
2009-10-12507.1406
2009-10-11508.7804
2009-10-10508.7804
2009-10-09508.7804
2009-10-08520.7686
2009-10-07521.6569
2009-10-06528.0887
2009-10-05526.3823
2009-10-04528.923
2009-10-03528.923
2009-10-02528.923
2009-10-01526.1864
2009-09-30527.2802
2009-09-29527.2802
2009-09-28525.7116
2009-09-27527.867
2009-09-26527.867
2009-09-25527.867
2009-09-24525.9244
2009-09-23526.8906
2009-09-22534.4493
2009-09-21535.1532
2009-09-20535.1532
2009-09-19535.1532
2009-09-18535.1532
2009-09-17542.2341
2009-09-16542.2341
2009-09-15547.2961
2009-09-14543.9839
2009-09-13546.5298
2009-09-12546.5298
2009-09-11546.5298
2009-09-10546.6658
2009-09-09549.0675
2009-09-08554.8561
2009-09-07555.1663
2009-09-06554.7155
2009-09-05554.7155
2009-09-04554.7155
2009-09-03563.981
2009-09-02569.3738
2009-09-01564.9419
2009-08-31559.6677
2009-08-30561.5063
2009-08-29561.5063
2009-08-28561.5063
2009-08-27557.7981
2009-08-26554.5421
2009-08-25550.7572
2009-08-24548.9836
2009-08-23553.0214
2009-08-22553.0214
2009-08-21553.3085
2009-08-20553.3085
2009-08-19553.3085
2009-08-18553.3085
2009-08-17554.5144
2009-08-16550.322
2009-08-15550.322
2009-08-14550.322
2009-08-13553.4708
2009-08-12563.3901
2009-08-11558.1488
2009-08-10551.4532
2009-08-09551.3973
2009-08-08551.3973
2009-08-07551.3973
2009-08-06546.0613
2009-08-05545.8206
2009-08-04551.2469
2009-08-03558.3189
2009-08-02561.6687
2009-08-01561.6687
2009-07-31561.6687
2009-07-30568.6911
2009-07-29555.9155
2009-07-28547.1711
2009-07-27536.1694
2009-07-26535.9755
2009-07-25535.9755
2009-07-24535.9755
2009-07-23554.5071
2009-07-22554.5071
2009-07-21554.5071
2009-07-20554.5071
2009-07-19554.5071
2009-07-18554.5071
2009-07-17554.5071
2009-07-16554.5071
2009-07-15562.1493
2009-07-14581.2431
2009-07-13569.4108
2009-07-12578.8483
2009-07-11578.8483
2009-07-10578.8483
2009-07-09575.0212
2009-07-08575.0929
2009-07-07577.5558
2009-07-06573.6118
2009-07-05576.8358
2009-07-04576.8358
2009-07-03576.8358
2009-07-02572.6229
2009-07-01588.5117
2009-06-30589.1462
2009-06-29588.926
2009-06-28595.8453
2009-06-27595.8453
2009-06-26595.8453
2009-06-25597.2974
2009-06-24593.2019
2009-06-23572.4062
2009-06-22571.4866
2009-06-21575.0642
2009-06-20575.0642
2009-06-19575.0642
2009-06-18573.2678
2009-06-17550.5101
2009-06-16554.8378

forex