Rial di Qatari<=>Argento. prezzi storici. Aggiornato ogni giorno
| date | QAR/XAG |
|---|---|
| 2012-02-18 | 0.0081 |
| 2012-02-17 | 0.0081 |
| 2012-02-16 | 0.0081 |
| 2012-02-15 | 0.0081 |
| 2012-02-14 | 0.0081 |
| 2012-02-13 | 0.0081 |
| 2012-02-12 | 0.0082 |
| 2012-02-11 | 0.0082 |
| 2012-02-10 | 0.0082 |
| 2012-02-09 | 0.0082 |
| 2012-02-08 | 0.0081 |
| 2012-02-07 | 0.0082 |
| 2012-02-06 | 0.0082 |
| 2012-02-05 | 0.0081 |
| 2012-02-04 | 0.0081 |
| 2012-02-03 | 0.0081 |
| 2012-02-02 | 0.0081 |
| 2012-02-01 | 0.0081 |
| 2012-01-31 | 0.0081 |
| 2012-01-30 | 0.0081 |
| 2012-01-29 | 0.0086 |
| 2012-01-28 | 0.0086 |
| 2012-01-27 | 0.0092 |
| 2012-01-26 | 0.0085 |
| 2012-01-25 | 0.0086 |
| 2012-01-24 | 0.0092 |
| 2012-01-23 | 0.0092 |
| 2012-01-22 | 0.0092 |
| 2012-01-21 | 0.0092 |
| 2012-01-20 | 0.0092 |
| 2012-01-19 | 0.0092 |
| 2012-01-18 | 0.0092 |
| 2012-01-17 | 0.0092 |
| 2012-01-16 | 0.0094 |
| 2012-01-15 | 0.0095 |
| 2012-01-14 | 0.0095 |
| 2012-01-13 | 0.0095 |
| 2012-01-12 | 0.0095 |
| 2012-01-11 | 0.0095 |
| 2012-01-10 | 0.0095 |
| 2012-01-09 | 0.0096 |
| 2012-01-08 | 0.0099 |
| 2012-01-07 | 0.0099 |
| 2012-01-06 | 0.0099 |
| 2012-01-05 | 0.0099 |
| 2012-01-04 | 0.0098 |
| 2012-01-03 | 0.0099 |
| 2012-01-02 | 0.0095 |
| 2012-01-01 | 0.0095 |
| 2011-12-31 | 0.0095 |
| 2011-12-30 | 0.0095 |
| 2011-12-29 | 0.0096 |
| 2011-12-28 | 0.0094 |
| 2011-12-27 | 0.0095 |
| 2011-12-26 | 0.0092 |
| 2011-12-25 | 0.0092 |
| 2011-12-24 | 0.0092 |
| 2011-12-23 | 0.0092 |
| 2011-12-22 | 0.0092 |
| 2011-12-21 | 0.0092 |
| 2011-12-20 | 0.0093 |
| 2011-12-19 | 0.0093 |
| 2011-12-18 | 0.0087 |
| 2011-12-17 | 0.0087 |
| 2011-12-16 | 0.0087 |
| 2011-12-15 | 0.0087 |
| 2011-12-14 | 0.0087 |
| 2011-12-13 | 0.009 |
| 2011-12-12 | 0.009 |
| 2011-12-11 | 0.0084 |
| 2011-12-10 | 0.0084 |
| 2011-12-09 | 0.009 |
| 2011-12-08 | 0.009 |
| 2011-12-07 | 0.009 |
| 2011-12-06 | 0.009 |
| 2011-12-05 | 0.009 |
| 2011-12-04 | 0.0087 |
| 2011-12-03 | 0.0087 |
| 2011-12-02 | 0.009 |
| 2011-12-01 | 0.009 |
| 2011-11-30 | 0.009 |
| 2011-11-29 | 0.009 |
| 2011-11-28 | 0.009 |
| 2011-11-27 | 0.0086 |
| 2011-11-26 | 0.0086 |
| 2011-11-25 | 0.009 |
| 2011-11-24 | 0.009 |
| 2011-11-23 | 0.009 |
| 2011-11-22 | 0.009 |
| 2011-11-21 | 0.009 |
| 2011-11-20 | 0.0079 |
| 2011-11-19 | 0.0079 |
| 2011-11-18 | 0.009 |
| 2011-11-17 | 0.009 |
| 2011-11-16 | 0.009 |
| 2011-11-15 | 0.009 |
| 2011-11-14 | 0.009 |
| 2011-11-13 | 0.0081 |
| 2011-11-12 | 0.0081 |
| 2011-11-11 | 0.009 |
| 2011-11-10 | 0.009 |
| 2011-11-09 | 0.009 |
| 2011-11-08 | 0.009 |
| 2011-11-07 | 0.009 |
| 2011-11-06 | 0.0079 |
| 2011-11-05 | 0.0079 |
| 2011-11-04 | 0.009 |
| 2011-11-03 | 0.009 |
| 2011-11-02 | 0.009 |
| 2011-11-01 | 0.009 |
| 2011-10-31 | 0.009 |
| 2011-10-30 | 0.0086 |
| 2011-10-29 | 0.0086 |
| 2011-10-28 | 0.009 |
| 2011-10-27 | 0.009 |
| 2011-10-26 | 0.009 |
| 2011-10-25 | 0.009 |
| 2011-10-24 | 0.009 |
| 2011-10-23 | 0.0086 |
| 2011-10-22 | 0.0086 |
| 2011-10-21 | 0.009 |
| 2011-10-20 | 0.009 |
| 2011-10-19 | 0.009 |
| 2011-10-18 | 0.009 |
| 2011-10-17 | 0.0084 |
| 2011-10-16 | 0.0085 |
| 2011-10-15 | 0.0085 |
| 2011-10-14 | 0.0084 |
| 2011-10-13 | 0.0084 |
| 2011-10-12 | 0.0085 |
| 2011-10-11 | 0.0089 |
| 2011-10-10 | 0.0091 |
| 2011-10-09 | 0.0091 |
| 2011-10-08 | 0.0091 |
| 2011-10-07 | 0.009 |
| 2011-10-06 | 0.0091 |
| 2011-10-05 | 0.0092 |
| 2011-10-04 | 0.0093 |
| 2011-10-03 | 0.0093 |
| 2011-10-02 | 0.0091 |
| 2011-10-01 | 0.0091 |
| 2011-09-30 | 0.009 |
| 2011-09-29 | 0.0091 |
| 2011-09-28 | 0.009 |
| 2011-09-27 | 0.0091 |
| 2011-09-26 | 0.0091 |
| 2011-09-25 | 0.0068 |
| 2011-09-24 | 0.0068 |
| 2011-09-23 | 0.0068 |
| 2011-09-22 | 0.0068 |
| 2011-09-21 | 0.0068 |
| 2011-09-20 | 0.0068 |
| 2011-09-19 | 0.0068 |
| 2011-09-18 | 0.0066 |
| 2011-09-17 | 0.0066 |
| 2011-09-16 | 0.0066 |
| 2011-09-15 | 0.0067 |
| 2011-09-14 | 0.0067 |
| 2011-09-13 | 0.0067 |
| 2011-09-12 | 0.0068 |
| 2011-09-11 | 0.0064 |
| 2011-09-10 | 0.0064 |
| 2011-09-09 | 0.0064 |
| 2011-09-08 | 0.0064 |
| 2011-09-07 | 0.0064 |
| 2011-09-06 | 0.0064 |
| 2011-09-05 | 0.0064 |
| 2011-09-04 | 0.0067 |
| 2011-09-03 | 0.0067 |
| 2011-09-02 | 0.0067 |
| 2011-09-01 | 0.0067 |
| 2011-08-31 | 0.0066 |
| 2011-08-30 | 0.0066 |
| 2011-08-29 | 0.0066 |
| 2011-08-28 | 0.0062 |
| 2011-08-27 | 0.0062 |
| 2011-08-26 | 0.0063 |
| 2011-08-25 | 0.0062 |
| 2011-08-24 | 0.0062 |
| 2011-08-23 | 0.0063 |
| 2011-08-22 | 0.0063 |
| 2011-08-21 | 0.0071 |
| 2011-08-20 | 0.0071 |
| 2011-08-19 | 0.0071 |
| 2011-08-18 | 0.0071 |
| 2011-08-17 | 0.0071 |
| 2011-08-16 | 0.0071 |
| 2011-08-15 | 0.007 |
| 2011-08-14 | 0.0069 |
| 2011-08-13 | 0.0069 |
| 2011-08-12 | 0.007 |
| 2011-08-11 | 0.007 |
| 2011-08-10 | 0.0069 |
| 2011-08-09 | 0.0069 |
| 2011-08-08 | 0.0069 |
| 2011-08-07 | 0.007 |
| 2011-08-06 | 0.007 |
| 2011-08-05 | 0.0069 |
| 2011-08-04 | 0.0069 |
| 2011-08-03 | 0.0069 |
| 2011-08-02 | 0.007 |
| 2011-08-01 | 0.0069 |
| 2011-07-31 | 0.0068 |
| 2011-07-30 | 0.0068 |
| 2011-07-29 | 0.0068 |
| 2011-07-28 | 0.0068 |
| 2011-07-27 | 0.0068 |
| 2011-07-26 | 0.0068 |
| 2011-07-25 | 0.0068 |
| 2011-07-24 | 0.0068 |
| 2011-07-23 | 0.0068 |
| 2011-07-22 | 0.0067 |
| 2011-07-21 | 0.0075 |
| 2011-07-20 | 146.3892 |
| 2011-07-19 | 0.0076 |
| 2011-07-18 | 0.0076 |
| 2011-07-17 | 0.0077 |
| 2011-07-16 | 0.0075 |
| 2011-07-15 | 0.0075 |
| 2011-07-14 | 0.0078 |
| 2011-07-13 | 0.0078 |
| 2011-07-12 | 0.0078 |
| 2011-07-11 | 0.0078 |
| 2011-07-10 | 0.0078 |
| 2011-07-09 | 0.0078 |
| 2011-07-08 | 0.0078 |
| 2011-07-07 | 0.0078 |
| 2011-07-06 | 0.0078 |
| 2011-07-05 | 0.0078 |
| 2011-07-04 | 0.0078 |
| 2011-07-03 | 0.0078 |
| 2011-07-02 | 0.0078 |
| 2011-07-01 | 0.0078 |
| 2011-06-30 | 0.0078 |
| 2011-06-29 | 0.0078 |
| 2011-06-28 | 0.0078 |
| 2011-06-27 | 0.0078 |
| 2011-06-26 | 0.0078 |
| 2011-06-25 | 0.0078 |
| 2011-06-24 | 0.0078 |
| 2011-06-23 | 0.0078 |
| 2011-06-22 | 0.0078 |
| 2011-06-21 | 0.0078 |
| 2011-06-20 | 0.0078 |
| 2011-06-19 | 0.0078 |
| 2011-06-18 | 0.0078 |
| 2011-06-17 | 0.0078 |
| 2011-06-16 | 0.0078 |
| 2011-06-15 | 0.0078 |
| 2011-06-14 | 0.0078 |
| 2011-06-13 | 0.0078 |
| 2011-06-12 | 0.0078 |
| 2011-06-11 | 0.0078 |
| 2011-06-10 | 0.0078 |
| 2011-06-09 | 0.0078 |
| 2011-06-08 | 0.0078 |
| 2011-06-07 | 0.0078 |
| 2011-06-06 | 0.0078 |
| 2011-06-05 | 0.0078 |
| 2011-06-04 | 0.0078 |
| 2011-06-03 | 0.0078 |
| 2011-06-02 | 0.0078 |
| 2011-06-01 | 0.0078 |
| 2011-05-31 | 0.0078 |
| 2011-05-30 | 0.0078 |
| 2011-05-29 | 0.0078 |
| 2011-05-28 | 0.0078 |
| 2011-05-27 | 0.0078 |
| 2011-05-26 | 0.0078 |
| 2011-05-25 | 0.0078 |
| 2011-05-24 | 0.0078 |
| 2011-05-23 | 0.0078 |
| 2011-05-22 | 0.0078 |
| 2011-05-21 | 0.0078 |
| 2011-05-20 | 0.0078 |
| 2011-05-19 | 0.0078 |
| 2011-05-18 | 0.0078 |
| 2011-05-17 | 0.0078 |
| 2011-05-16 | 0.0078 |
| 2011-05-15 | 0.0078 |
| 2011-05-14 | 0.0078 |
| 2011-05-13 | 0.0078 |
| 2011-05-12 | 0.0073 |
| 2011-05-11 | 0.0075 |
| 2011-05-10 | 0.0077 |
| 2011-05-09 | 0.0077 |
| 2011-05-08 | 0.0076 |
| 2011-05-07 | 0.0074 |
| 2011-05-06 | 0.0068 |
| 2011-05-05 | 0.0062 |
| 2011-05-04 | 0.0061 |
| 2011-05-03 | 0.0057 |
| 2011-05-02 | 0.0057 |
| 2011-05-01 | 0.0058 |
| 2011-04-30 | 0.0057 |
| 2011-04-29 | 0.0059 |
| 2011-04-28 | 0.0059 |
| 2011-04-27 | 0.0057 |
| 2011-04-26 | 0.0059 |
| 2011-04-25 | 0.0059 |
| 2011-04-24 | 0.0062 |
| 2011-04-23 | 0.006 |
| 2011-04-22 | 0.0061 |
| 2011-04-21 | 0.0062 |
| 2011-04-20 | 0.0063 |
| 2011-04-19 | 0.0065 |
| 2011-04-18 | 0.0064 |
| 2011-04-17 | 0.0066 |
| 2011-04-16 | 0.0067 |
| 2011-04-15 | 0.0068 |
| 2011-04-14 | 0.0068 |
| 2011-04-13 | 0.0067 |
| 2011-04-12 | 0.0067 |
| 2011-04-11 | 0.0067 |
| 2011-04-10 | 0.0068 |
| 2011-04-09 | 0.0069 |
| 2011-04-08 | 0.0069 |
| 2011-04-07 | 0.007 |
| 2011-04-06 | 0.0072 |
| 2011-04-05 | 0.0073 |
| 2011-04-04 | 0.0073 |
| 2011-04-03 | 0.0073 |
| 2011-04-02 | 0.0073 |
| 2011-04-01 | 0.0073 |
| 2011-03-31 | 0.0074 |
| 2011-03-30 | 0.0074 |
| 2011-03-29 | 0.0074 |
| 2011-03-28 | 0.0074 |
| 2011-03-27 | 0.0074 |
| 2011-03-26 | 0.0074 |
| 2011-03-25 | 0.0075 |
| 2011-03-24 | 0.0077 |
| 2011-03-23 | 0.0077 |
| 2011-03-22 | 0.0078 |
| 2011-03-21 | 0.0078 |
| 2011-03-20 | 0.008 |
| 2011-03-19 | 0.0079 |
| 2011-03-18 | 0.0079 |
| 2011-03-17 | 0.0079 |
| 2011-03-16 | 0.0076 |
| 2011-03-15 | 0.0076 |
| 2011-03-14 | 0.0077 |
| 2011-03-13 | 0.0079 |
| 2011-03-12 | 0.0077 |
| 2011-03-11 | 0.0076 |
| 2011-03-10 | 0.0077 |
| 2011-03-09 | 0.0076 |
| 2011-03-08 | 0.0077 |
| 2011-03-07 | 0.0079 |
| 2011-03-06 | 0.008 |
| 2011-03-05 | 0.0079 |
| 2011-03-04 | 0.0078 |
| 2011-03-03 | 0.008 |
| 2011-03-02 | 0.0112 |
| 2011-03-01 | 0.0112 |
| 2011-02-28 | 0.0112 |
| 2011-02-27 | 0.0112 |
| 2011-02-26 | 0.0112 |
| 2011-02-25 | 0.0112 |
| 2011-02-24 | 0.0112 |
| 2011-02-23 | 0.0112 |
| 2011-02-22 | 0.0112 |
| 2011-02-21 | 0.0112 |
| 2011-02-20 | 0.0112 |
| 2011-02-19 | 0.0112 |
| 2011-02-18 | 0.0112 |
| 2011-02-17 | 0.0102 |
| 2011-02-16 | 0.0112 |
| 2011-02-15 | 0.0112 |
| 2011-02-14 | 0.0112 |
| 2011-02-13 | 0.0112 |
| 2011-02-12 | 0.0112 |
| 2011-02-11 | 0.0112 |
| 2011-02-10 | 0.0112 |
| 2011-02-09 | 0.0112 |
| 2011-02-08 | 0.0112 |
| 2011-02-07 | 0.0112 |
| 2011-02-06 | 0.0112 |
| 2011-02-05 | 0.0111 |
| 2011-02-04 | 0.0112 |
| 2011-02-03 | 0.0112 |
| 2011-02-02 | 0.0112 |
| 2011-02-01 | 0.0112 |
| 2011-01-31 | 0.0112 |
| 2011-01-30 | 0.0112 |
| 2011-01-29 | 0.0112 |
| 2011-01-28 | 0.0112 |
| 2011-01-27 | 0.0112 |
| 2011-01-26 | 0.0112 |
| 2011-01-25 | 0.0112 |
| 2011-01-24 | 0.0112 |
| 2011-01-23 | 0.0103 |
| 2011-01-22 | 0.0112 |
| 2011-01-21 | 0.0102 |
| 2011-01-20 | 0.0102 |
| 2011-01-19 | 0.0102 |
| 2011-01-18 | 0.0112 |
| 2011-01-17 | 0.0102 |
| 2011-01-16 | 0.0103 |
| 2011-01-15 | 0.0103 |
| 2011-01-14 | 0.0112 |
| 2011-01-13 | 0.0102 |
| 2011-01-12 | 0.0102 |
| 2011-01-11 | 0.0102 |
| 2011-01-10 | 0.0102 |
| 2011-01-09 | 0.0102 |
| 2011-01-08 | 0.0112 |
| 2011-01-07 | 0.0112 |
| 2011-01-06 | 0.0112 |
| 2011-01-05 | 0.0112 |
| 2011-01-04 | 0.0112 |
| 2011-01-03 | 0.0112 |
| 2011-01-02 | 0.0112 |
| 2011-01-01 | 0.0112 |
| 2010-12-31 | 0.0112 |
| 2010-12-30 | 0.0112 |
| 2010-12-29 | 0.0112 |
| 2010-12-28 | 0.0113 |
| 2010-12-27 | 0.0103 |
| 2010-12-26 | 0.0102 |
| 2010-12-25 | 0.0102 |
| 2010-12-24 | 0.0112 |
| 2010-12-23 | 0.0112 |
| 2010-12-22 | 0.0112 |
| 2010-12-21 | 0.0112 |
| 2010-12-20 | 0.0112 |
| 2010-12-19 | 0.0102 |
| 2010-12-18 | 0.0102 |
| 2010-12-17 | 0.0112 |
| 2010-12-16 | 0.0112 |
| 2010-12-15 | 0.0112 |
| 2010-12-14 | 0.0112 |
| 2010-12-13 | 0.0112 |
| 2010-12-12 | 0.0102 |
| 2010-12-11 | 0.0102 |
| 2010-12-10 | 0.0102 |
| 2010-12-09 | 0.0102 |
| 2010-12-08 | 0.0102 |
| 2010-12-07 | 0.0102 |
| 2010-12-06 | 0.0112 |
| 2010-12-05 | 0.0113 |
| 2010-12-04 | 0.0113 |
| 2010-12-03 | 0.0112 |
| 2010-12-02 | 0.0112 |
| 2010-12-01 | 0.0103 |
| 2010-11-30 | 0.0112 |
| 2010-11-29 | 0.0112 |
| 2010-11-28 | 0.0112 |
| 2010-11-27 | 0.0112 |
| 2010-11-26 | 0.0112 |
| 2010-11-25 | 0.0112 |
| 2010-11-24 | 0.0112 |
| 2010-11-23 | 0.0112 |
| 2010-11-22 | 0.0112 |
| 2010-11-21 | 0.0102 |
| 2010-11-20 | 0.0112 |
| 2010-11-19 | 0.0112 |
| 2010-11-18 | 0.0112 |
| 2010-11-17 | 0.0112 |
| 2010-11-16 | 0.0112 |
| 2010-11-15 | 0.0112 |
| 2010-11-14 | 0.0112 |
| 2010-11-13 | 0.0111 |
| 2010-11-12 | 0.0112 |
| 2010-11-11 | 0.0112 |
| 2010-11-10 | 0.0104 |
| 2010-11-09 | 0.0104 |
| 2010-11-08 | 0.0112 |
| 2010-11-07 | 0.0112 |
| 2010-11-06 | 0.0112 |
| 2010-11-05 | 0.0112 |
| 2010-11-04 | 0.0112 |
| 2010-11-03 | 0.0112 |
| 2010-11-02 | 0.0112 |
| 2010-11-01 | 0.0111 |
| 2010-10-31 | 0.0115 |
| 2010-10-30 | 0.0114 |
| 2010-10-29 | 0.0099 |
| 2010-10-28 | 0.0117 |
| 2010-10-27 | 0.0118 |
| 2010-10-26 | 0.0118 |
| 2010-10-25 | 0.0118 |
| 2010-10-24 | 0.0119 |
| 2010-10-23 | 0.0113 |
| 2010-10-22 | 0.0113 |
| 2010-10-21 | 0.0112 |
| 2010-10-20 | 0.0114 |
| 2010-10-19 | 0.0112 |
| 2010-10-18 | 0.0114 |
| 2010-10-17 | 0.0113 |
| 2010-10-16 | 0.0112 |
| 2010-10-15 | 0.0114 |
| 2010-10-14 | 0.0116 |
| 2010-10-13 | 0.0118 |
| 2010-10-12 | 0.0119 |
| 2010-10-11 | 0.0119 |
| 2010-10-10 | 0.0122 |
| 2010-10-09 | 0.0122 |
| 2010-10-08 | 0.0119 |
| 2010-10-07 | 0.0119 |
| 2010-10-06 | 0.0125 |
| 2010-10-05 | 0.0126 |
| 2010-10-04 | 0.0125 |
| 2010-10-03 | 0.0127 |
| 2010-10-02 | 0.0126 |
| 2010-10-01 | 0.0125 |
| 2010-09-30 | 0.3891 |
| 2010-09-29 | 0.2038 |
| 2010-09-28 | 0.2038 |
| 2010-09-27 | 0.2038 |
| 2010-09-26 | 0.2038 |
| 2010-09-25 | 0.2038 |
| 2010-09-24 | 0.2038 |
| 2010-09-23 | 0.2027 |
| 2010-09-22 | 0.2051 |
| 2010-09-21 | 0.2045 |
| 2010-09-20 | 0.2118 |
| 2010-09-19 | 0.2118 |
| 2010-09-18 | 0.2052 |
| 2010-09-17 | 0.2063 |
| 2010-09-16 | 0.2094 |
| 2010-09-15 | 0.2095 |
| 2010-09-14 | 0.215 |
| 2010-09-13 | 0.2155 |
| 2010-09-12 | 0.2233 |
| 2010-09-11 | 0.2163 |
| 2010-09-10 | 0.2151 |
| 2010-09-09 | 0.213 |
| 2010-09-08 | 0.2148 |
| 2010-09-07 | 0.0138 |
| 2010-09-06 | 0.4369 |
| 2010-09-05 | 0.4369 |
| 2010-09-04 | 0.4369 |
| 2010-09-03 | 0.4369 |
| 2010-09-02 | 0.4395 |
| 2010-09-01 | 0.4415 |
| 2010-08-31 | 0.4455 |
| 2010-08-30 | 0.448 |
| 2010-08-29 | 0.448 |
| 2010-08-28 | 0.448 |
| 2010-08-27 | 0.448 |
| 2010-08-26 | 0.4718 |
| 2010-08-25 | 0.4718 |
| 2010-08-24 | 0.4718 |
| 2010-08-23 | 0.4718 |
| 2010-08-22 | 0.4718 |
| 2010-08-21 | 0.4718 |
| 2010-08-20 | 0.4718 |
| 2010-08-19 | 0.4627 |
| 2010-08-18 | 0.4649 |
| 2010-08-17 | 0.4643 |
| 2010-08-16 | 0.4643 |
| 2010-08-15 | 0.4733 |
| 2010-08-14 | 0.4733 |
| 2010-08-13 | 0.4733 |
| 2010-08-12 | 0.4748 |
| 2010-08-11 | 0.4686 |
| 2010-08-10 | 0.4733 |
| 2010-08-09 | 0.4626 |
| 2010-08-08 | 0.4656 |
| 2010-08-07 | 0.4656 |
| 2010-08-06 | 0.4656 |
| 2010-08-05 | 0.4651 |
| 2010-08-04 | 0.464 |
| 2010-08-03 | 0.464 |
| 2010-08-02 | 0.4672 |
| 2010-08-01 | 0.479 |
| 2010-07-31 | 0.479 |
| 2010-07-30 | 0.479 |
| 2010-07-29 | 0.4859 |
| 2010-07-28 | 0.4907 |
| 2010-07-27 | 0.4697 |
| 2010-07-26 | 0.4711 |
| 2010-07-25 | 0.4708 |
| 2010-07-24 | 0.4708 |
| 2010-07-23 | 0.4708 |
| 2010-07-22 | 0.4837 |
| 2010-07-21 | 0.4795 |
| 2010-07-20 | 0.4873 |
| 2010-07-19 | 0.4806 |
| 2010-07-18 | 0.4752 |
| 2010-07-17 | 0.4752 |
| 2010-07-16 | 0.4752 |
| 2010-07-15 | 0.4649 |
| 2010-07-14 | 0.4707 |
| 2010-07-13 | 0.4824 |
| 2010-07-12 | 0.4824 |
| 2010-07-11 | 0.4824 |
| 2010-07-10 | 0.4824 |
| 2010-07-09 | 0.4824 |
| 2010-07-08 | 0.4824 |
| 2010-07-07 | 0.4824 |
| 2010-07-06 | 0.48 |
| 2010-07-05 | 0.4796 |
| 2010-07-04 | 0.4782 |
| 2010-07-03 | 0.4592 |
| 2010-07-02 | 0.4592 |
| 2010-07-01 | 0.4592 |
| 2010-06-30 | 0.4592 |
| 2010-06-29 | 0.447 |
| 2010-06-28 | 0.447 |
| 2010-06-27 | 0.4543 |
| 2010-06-26 | 0.4543 |
| 2010-06-25 | 0.4543 |
| 2010-06-24 | 0.4657 |
| 2010-06-23 | 0.4465 |
| 2010-06-22 | 0.4465 |
| 2010-06-21 | 0.4465 |
| 2010-06-20 | 0.4465 |
| 2010-06-19 | 0.4465 |
| 2010-06-18 | 0.4457 |
| 2010-06-17 | 0.4637 |
| 2010-06-16 | 0.4637 |
| 2010-06-15 | 0.4637 |
| 2010-06-14 | 0.4636 |
| 2010-06-13 | 0.4623 |
| 2010-06-12 | 0.4623 |
| 2010-06-11 | 0.4623 |
| 2010-06-10 | 0.4723 |
| 2010-06-09 | 0.4652 |
| 2010-06-08 | 0.4652 |
| 2010-06-07 | 0.491 |
| 2010-06-06 | 0.4829 |
| 2010-06-05 | 0.4829 |
| 2010-06-04 | 0.4829 |
| 2010-06-03 | 0.4652 |
| 2010-06-02 | 0.4671 |
| 2010-06-01 | 0.4633 |
| 2010-05-31 | 0.4613 |
| 2010-05-30 | 0.463 |
| 2010-05-29 | 0.463 |
| 2010-05-28 | 0.463 |
| 2010-05-27 | 0.4672 |
| 2010-05-26 | 0.4672 |
| 2010-05-25 | 0.4846 |
| 2010-05-24 | 0.4793 |
| 2010-05-23 | 0.4877 |
| 2010-05-22 | 0.4877 |
| 2010-05-21 | 0.4877 |
| 2010-05-20 | 0.4848 |
| 2010-05-19 | 0.4582 |
| 2010-05-18 | 0.4547 |
| 2010-05-17 | 0.4447 |
| 2010-05-16 | 0.4361 |
| 2010-05-15 | 0.4361 |
| 2010-05-14 | 0.4361 |
| 2010-05-13 | 0.4353 |
| 2010-05-12 | 0.4381 |
| 2010-05-11 | 0.4498 |
| 2010-05-10 | 0.4598 |
| 2010-05-09 | 0.4801 |
| 2010-05-08 | 0.4801 |
| 2010-05-07 | 0.4801 |
| 2010-05-06 | 0.4892 |
| 2010-05-05 | 0.4864 |
| 2010-05-04 | 0.4581 |
| 2010-05-03 | 0.4563 |
| 2010-05-02 | 0.4581 |
| 2010-05-01 | 0.4581 |
| 2010-04-30 | 0.4581 |
| 2010-04-29 | 0.4712 |
| 2010-04-28 | 0.4761 |
| 2010-04-27 | 0.4706 |
| 2010-04-26 | 0.4657 |
| 2010-04-25 | 0.4758 |
| 2010-04-24 | 0.4758 |
| 2010-04-23 | 0.4758 |
| 2010-04-22 | 0.4765 |
| 2010-04-21 | 0.4807 |
| 2010-04-20 | 0.4773 |
| 2010-04-19 | 0.485 |
| 2010-04-18 | 0.4664 |
| 2010-04-17 | 0.4664 |
| 2010-04-16 | 0.4664 |
| 2010-04-15 | 0.4672 |
| 2010-04-14 | 0.4631 |
| 2010-04-13 | 0.4708 |
| 2010-04-12 | 0.4655 |
| 2010-04-11 | 0.4667 |
| 2010-04-10 | 0.4667 |
| 2010-04-09 | 0.4667 |
| 2010-04-08 | 0.4745 |
| 2010-04-07 | 0.4758 |
| 2010-04-06 | 0.4748 |
| 2010-04-05 | 0.4798 |
| 2010-04-04 | 0.4798 |
| 2010-04-03 | 0.4798 |
| 2010-04-02 | 0.4798 |
| 2010-04-01 | 0.4798 |
| 2010-03-31 | 0.4893 |
| 2010-03-30 | 0.4926 |
| 2010-03-29 | 0.4941 |
| 2010-03-28 | 0.5116 |
| 2010-03-27 | 0.5116 |
| 2010-03-26 | 0.5116 |
| 2010-03-25 | 0.5084 |
| 2010-03-24 | 0.5126 |
| 2010-03-23 | 0.5077 |
| 2010-03-22 | 0.514 |
| 2010-03-21 | 0.4922 |
| 2010-03-20 | 0.4922 |
| 2010-03-19 | 0.4922 |
| 2010-03-18 | 0.4894 |
| 2010-03-17 | 0.4892 |
| 2010-03-16 | 0.491 |
| 2010-03-15 | 0.4999 |
| 2010-03-14 | 0.4962 |
| 2010-03-13 | 0.4962 |
| 2010-03-12 | 0.4962 |
| 2010-03-11 | 0.5059 |
| 2010-03-10 | 0.4925 |
| 2010-03-09 | 0.5045 |
| 2010-03-08 | 0.4902 |
| 2010-03-07 | 0.4938 |
| 2010-03-06 | 0.4938 |
| 2010-03-05 | 0.4938 |
| 2010-03-04 | 0.493 |
| 2010-03-03 | 0.4968 |
| 2010-03-02 | 0.5134 |
| 2010-03-01 | 0.5176 |
| 2010-02-28 | 0.5284 |
| 2010-02-27 | 0.5284 |
| 2010-02-26 | 0.5284 |
| 2010-02-25 | 0.54 |
| 2010-02-24 | 0.5246 |
| 2010-02-23 | 0.5338 |
| 2010-02-22 | 0.521 |
| 2010-02-21 | 0.5307 |
| 2010-02-20 | 0.5307 |
| 2010-02-19 | 0.5307 |
| 2010-02-18 | 0.5363 |
| 2010-02-17 | 0.5275 |
| 2010-02-16 | 0.5382 |
| 2010-02-15 | 0.5494 |
| 2010-02-14 | 0.5546 |
| 2010-02-13 | 0.5546 |
| 2010-02-12 | 0.5546 |
| 2010-02-11 | 0.5551 |
| 2010-02-10 | 0.5531 |
| 2010-02-09 | 0.5589 |
| 2010-02-08 | 0.5704 |
| 2010-02-07 | 0.5623 |
| 2010-02-06 | 0.5623 |
| 2010-02-05 | 0.5623 |
| 2010-02-04 | 0.5252 |
| 2010-02-03 | 0.5146 |
| 2010-02-02 | 0.511 |
| 2010-02-01 | 0.5194 |
| 2010-01-31 | 0.523 |
| 2010-01-30 | 0.523 |
| 2010-01-29 | 0.523 |
| 2010-01-28 | 0.513 |
| 2010-01-27 | 0.5162 |
| 2010-01-26 | 0.5152 |
| 2010-01-25 | 0.5005 |
| 2010-01-24 | 0.4922 |
| 2010-01-23 | 0.4922 |
| 2010-01-22 | 0.4922 |
| 2010-01-21 | 0.4808 |
| 2010-01-20 | 0.4625 |
| 2010-01-19 | 0.4597 |
| 2010-01-18 | 0.4589 |
| 2010-01-17 | 0.4606 |
| 2010-01-16 | 0.4606 |
| 2010-01-15 | 0.4606 |
| 2010-01-14 | 0.4604 |
| 2010-01-13 | 0.4629 |
| 2010-01-12 | 0.4642 |
| 2010-01-11 | 0.453 |
| 2010-01-10 | 0.4702 |
| 2010-01-09 | 0.4702 |
| 2010-01-08 | 0.4702 |
| 2010-01-07 | 0.4718 |
| 2010-01-06 | 0.474 |
| 2010-01-05 | 0.4859 |
| 2010-01-04 | 0.4964 |
| 2010-01-03 | 0.5032 |
| 2010-01-02 | 0.5032 |
| 2010-01-01 | 0.5032 |
| 2009-12-31 | 0.5032 |
| 2009-12-30 | 0.4905 |
| 2009-12-29 | 0.4905 |
| 2009-12-28 | 0.4867 |
| 2009-12-27 | 0.4963 |
| 2009-12-26 | 0.4963 |
| 2009-12-25 | 0.4963 |
| 2009-12-24 | 0.4963 |
| 2009-12-23 | 0.4963 |
| 2009-12-22 | 0.4963 |
| 2009-12-21 | 0.4963 |
| 2009-12-20 | 0.4963 |
| 2009-12-19 | 0.4963 |
| 2009-12-18 | 0.4963 |
| 2009-12-17 | 0.4938 |
| 2009-12-16 | 0.4878 |
| 2009-12-15 | 0.4976 |
| 2009-12-14 | 0.4963 |
| 2009-12-13 | 0.4885 |
| 2009-12-12 | 0.4885 |
| 2009-12-11 | 0.4885 |
| 2009-12-10 | 0.4938 |
| 2009-12-09 | 0.4791 |
| 2009-12-08 | 0.4765 |
| 2009-12-07 | 0.4727 |
| 2009-12-06 | 0.4569 |
| 2009-12-05 | 0.4569 |
| 2009-12-04 | 0.4569 |
| 2009-12-03 | 0.446 |
| 2009-12-02 | 0.4433 |
| 2009-12-01 | 0.4556 |
| 2009-11-30 | 0.4698 |
| 2009-11-29 | 0.4753 |
| 2009-11-28 | 0.4753 |
| 2009-11-27 | 0.4753 |
| 2009-11-26 | 0.4614 |
| 2009-11-25 | 0.457 |
| 2009-11-24 | 0.4607 |
| 2009-11-23 | 0.4559 |
| 2009-11-22 | 0.4687 |
| 2009-11-21 | 0.4687 |
| 2009-11-20 | 0.4687 |
| 2009-11-19 | 0.4648 |
| 2009-11-18 | 0.458 |
| 2009-11-17 | 0.468 |
| 2009-11-16 | 0.4788 |
| 2009-11-15 | 0.4955 |
| 2009-11-14 | 0.4955 |
| 2009-11-13 | 0.4955 |
| 2009-11-12 | 0.5837 |
| 2009-11-11 | 0.4835 |
| 2009-11-10 | 0.4908 |
| 2009-11-09 | 0.4835 |
| 2009-11-08 | 0.4876 |
| 2009-11-07 | 0.4876 |
| 2009-11-06 | 0.4876 |
| 2009-11-05 | 0.4896 |
| 2009-11-04 | 0.489 |
| 2009-11-03 | 0.5225 |
| 2009-11-02 | 0.5163 |
| 2009-11-01 | 0.5168 |
| 2009-10-31 | 0.5168 |
| 2009-10-30 | 0.5168 |
| 2009-10-29 | 0.5172 |
| 2009-10-28 | 0.5266 |
| 2009-10-27 | 0.4826 |
| 2009-10-26 | 0.4826 |
| 2009-10-25 | 0.4779 |
| 2009-10-24 | 0.4779 |
| 2009-10-23 | 0.4779 |
| 2009-10-22 | 0.4877 |
| 2009-10-21 | 0.4924 |
| 2009-10-20 | 0.4813 |
| 2009-10-19 | 0.489 |
| 2009-10-18 | 0.4951 |
| 2009-10-17 | 0.4951 |
| 2009-10-16 | 0.4951 |
| 2009-10-15 | 0.4893 |
| 2009-10-14 | 0.4806 |
| 2009-10-13 | 0.4763 |
| 2009-10-12 | 0.4805 |
| 2009-10-11 | 0.4843 |
| 2009-10-10 | 0.4843 |
| 2009-10-09 | 0.4843 |
| 2009-10-08 | 0.4843 |
| 2009-10-07 | 0.4917 |
| 2009-10-06 | 0.5018 |
| 2009-10-05 | 0.5266 |
| 2009-10-04 | 0.5323 |
| 2009-10-03 | 0.5323 |
| 2009-10-02 | 0.5323 |
| 2009-10-01 | 0.5145 |
| 2009-09-30 | 0.534 |
| 2009-09-29 | 0.534 |
| 2009-09-28 | 0.5327 |
| 2009-09-27 | 0.5312 |
| 2009-09-26 | 0.5312 |
| 2009-09-25 | 0.5312 |
| 2009-09-24 | 0.5053 |
| 2009-09-23 | 0.501 |
| 2009-09-22 | 0.4951 |
| 2009-09-21 | 0.5025 |
| 2009-09-20 | 0.5025 |
| 2009-09-19 | 0.5025 |
| 2009-09-18 | 0.5025 |
| 2009-09-17 | 0.496 |
| 2009-09-16 | 0.496 |
| 2009-09-15 | 0.5133 |
| 2009-09-14 | 0.518 |
| 2009-09-13 | 0.5063 |
| 2009-09-12 | 0.5063 |
| 2009-09-11 | 0.5063 |
| 2009-09-10 | 0.5223 |
| 2009-09-09 | 0.5198 |
| 2009-09-08 | 0.5119 |
| 2009-09-07 | 0.5255 |
| 2009-09-06 | 0.5324 |
| 2009-09-05 | 0.5324 |
| 2009-09-04 | 0.5324 |
| 2009-09-03 | 0.5422 |
| 2009-09-02 | 0.5698 |
| 2009-09-01 | 0.5777 |
| 2009-08-31 | 0.5847 |
| 2009-08-30 | 0.5798 |
| 2009-08-29 | 0.5798 |
| 2009-08-28 | 0.5798 |
| 2009-08-27 | 0.5959 |
| 2009-08-26 | 0.5959 |
| 2009-08-25 | 0.5963 |
| 2009-08-24 | 0.5909 |
| 2009-08-23 | 0.602 |
| 2009-08-22 | 0.602 |
| 2009-08-21 | 0.6128 |
| 2009-08-20 | 0.6128 |
| 2009-08-19 | 0.6128 |
| 2009-08-18 | 0.6128 |
| 2009-08-17 | 0.6055 |
| 2009-08-16 | 0.5693 |
| 2009-08-15 | 0.5693 |
| 2009-08-14 | 0.5693 |
| 2009-08-13 | 0.5735 |
| 2009-08-12 | 0.5975 |
| 2009-08-11 | 0.5929 |
| 2009-08-10 | 0.5942 |
| 2009-08-09 | 0.5799 |
| 2009-08-08 | 0.5799 |
| 2009-08-07 | 0.5799 |
| 2009-08-06 | 0.5733 |
| 2009-08-05 | 0.5783 |
| 2009-08-04 | 0.5965 |
| 2009-08-03 | 0.591 |
| 2009-08-02 | 0.6334 |
| 2009-08-01 | 0.6334 |
| 2009-07-31 | 0.6334 |
| 2009-07-30 | 0.6348 |
| 2009-07-29 | 0.6255 |
| 2009-07-28 | 0.6108 |
| 2009-07-27 | 0.6069 |
| 2009-07-26 | 0.6184 |
| 2009-07-25 | 0.6184 |
| 2009-07-24 | 0.6184 |
| 2009-07-23 | 0.6451 |
| 2009-07-22 | 0.6451 |
| 2009-07-21 | 0.6451 |
| 2009-07-20 | 0.6451 |
| 2009-07-19 | 0.6451 |
| 2009-07-18 | 0.6451 |
| 2009-07-17 | 0.6451 |
| 2009-07-16 | 0.6451 |
| 2009-07-15 | 0.6397 |
| 2009-07-14 | 0.6598 |
| 2009-07-13 | 0.6675 |
| 2009-07-12 | 0.6798 |
| 2009-07-11 | 0.6798 |
| 2009-07-10 | 0.6798 |
| 2009-07-09 | 0.6606 |
| 2009-07-08 | 0.6594 |
| 2009-07-07 | 0.6434 |
| 2009-07-06 | 0.653 |
| 2009-07-05 | 0.6356 |
| 2009-07-04 | 0.6356 |
| 2009-07-03 | 0.6356 |
| 2009-07-02 | 0.6389 |
| 2009-07-01 | 0.6228 |
| 2009-06-30 | 0.6113 |
| 2009-06-29 | 0.608 |
| 2009-06-28 | 0.6003 |
| 2009-06-27 | 0.6003 |
| 2009-06-26 | 0.6003 |
| 2009-06-25 | 0.6123 |
| 2009-06-24 | 0.6094 |
| 2009-06-23 | 0.6185 |
| 2009-06-22 | 0.6172 |
| 2009-06-21 | 0.597 |
| 2009-06-20 | 0.597 |
| 2009-06-19 | 0.597 |
| 2009-06-18 | 0.6 |
| 2009-06-17 | 0.5946 |
| 2009-06-16 | 0.5992 |