Storico Libbra sudanese / Scellino di Tanzanian (SDG/TZS)

Libbra sudanese<=>Scellino di Tanzanian. prezzi storici. Aggiornato ogni giorno

dateSDG/TZS
2012-02-18596.1181
2012-02-17594.7991
2012-02-16595.7464
2012-02-15593.506
2012-02-14595.3749
2012-02-13592.7484
2012-02-12592.7535
2012-02-11592.7535
2012-02-10594.9265
2012-02-09594.9716
2012-02-08595.3667
2012-02-07593.5032
2012-02-06595.3681
2012-02-05595.222
2012-02-04595.222
2012-02-03593.5004
2012-02-02594.24
2012-02-01593.8028
2012-01-31596.4945
2012-01-30596.119
2012-01-29595.8114
2012-01-28595.8114
2012-01-27596.086
2012-01-26595.6761
2012-01-25596.827
2012-01-24593.0951
2012-01-23593.5067
2012-01-22593.2538
2012-01-21593.2538
2012-01-20593.5017
2012-01-19594.9017
2012-01-18594.9017
2012-01-17590.5127
2012-01-16589.3582
2012-01-15589.3536
2012-01-14589.3536
2012-01-13589.2707
2012-01-12589.7691
2012-01-11590.5085
2012-01-10591.9453
2012-01-09593.6012
2012-01-08593.0677
2012-01-07593.0677
2012-01-06593.0979
2012-01-05591.6397
2012-01-04591.6373
2012-01-03591.6304
2012-01-02589.7684
2012-01-01590.1444
2011-12-31590.1444
2011-12-30589.3179
2011-12-29590.4372
2011-12-28594.9153
2011-12-27593.4987
2011-12-26593.0536
2011-12-25593.1627
2011-12-24593.1627
2011-12-23591.8727
2011-12-22591.6251
2011-12-21593.4995
2011-12-20597.2269
2011-12-19600.9703
2011-12-18600.4703
2011-12-17600.4703
2011-12-16597.3698
2011-12-15599.6634
2011-12-14608.2423
2011-12-13606.4442
2011-12-12604.3265
2011-12-11602.0118
2011-12-10602.0118
2011-12-09603.7285
2011-12-08612.5515
2011-12-07612.5515
2011-12-06621.1488
2011-12-05621.5166
2011-12-04621.5292
2011-12-03621.5292
2011-12-02628.0657
2011-12-01631.2382
2011-11-30631.2307
2011-11-29631.2279
2011-11-28630.9034
2011-11-27630.7772
2011-11-26630.7772
2011-11-25637.6974
2011-11-24637.8608
2011-11-23635.8308
2011-11-22639.4985
2011-11-21647.378
2011-11-20644.9852
2011-11-19644.9852
2011-11-18642.0749
2011-11-17653.2782
2011-11-16654.8818
2011-11-15660.7625
2011-11-14654.4056
2011-11-13654.4218
2011-11-12654.4218
2011-11-11655.1395
2011-11-10661.3148
2011-11-09662.0356
2011-11-08662.8606
2011-11-07662.9816
2011-11-06663.3037
2011-11-05663.3037
2011-11-04663.1807
2011-11-03663.1695
2011-11-02672.528
2011-11-01644.5065
2011-10-31612.7477
2011-10-30612.4357
2011-10-29612.4357
2011-10-28678.1255
2011-10-27670.3618
2011-10-26653.7393
2011-10-25644.8726
2011-10-24638.2925
2011-10-23638.6639
2011-10-22638.6639
2011-10-21638.3347
2011-10-20637.9066
2011-10-19638.0916
2011-10-18635.167
2011-10-17636.7594
2011-10-16637.0281
2011-10-15637.0281
2011-10-14633.2817
2011-10-13640.2065
2011-10-12634.3604
2011-10-11637.2173
2011-10-10625.2562
2011-10-09625.258
2011-10-08625.258
2011-10-07627.1757
2011-10-06626.3764
2011-10-05619.2799
2011-10-04619.2799
2011-10-03622.2646
2011-10-02622.2694
2011-10-01622.2694
2011-09-30622.2764
2011-09-29625.2587
2011-09-28628.9965
2011-09-27624.5136
2011-09-26610.6936
2011-09-25610.6936
2011-09-24610.6936
2011-09-23610.6771
2011-09-22611.8027
2011-09-21610.7985
2011-09-20612.1785
2011-09-19611.0583
2011-09-18611.0517
2011-09-17611.0517
2011-09-16610.6818
2011-09-15610.6787
2011-09-14606.9444
2011-09-13611.0592
2011-09-12610.3106
2011-09-11610.3215
2011-09-10610.3215
2011-09-09606.7273
2011-09-08605.8081
2011-09-07606.3129
2011-09-06606.727
2011-09-05605.8335
2011-09-04606.0164
2011-09-03606.0164
2011-09-02605.2172
2011-09-01603.5874
2011-08-31605.454
2011-08-30604.3915
2011-08-29603.645
2011-08-28606.5821
2011-08-27606.5821
2011-08-26606.82
2011-08-25606.4579
2011-08-24606.932
2011-08-23606.0036
2011-08-22603.6872
2011-08-21607.3207
2011-08-20607.3207
2011-08-19607.3205
2011-08-18608.0279
2011-08-17600.0931
2011-08-16600.0931
2011-08-15604.331
2011-08-14605.8365
2011-08-13605.8365
2011-08-12604.9867
2011-08-11603.6589
2011-08-10602.168
2011-08-09598.3497
2011-08-08586.2999
2011-08-07598.6766
2011-08-06598.7531
2011-08-05594.4024
2011-08-04592.3675
2011-08-03582.9033
2011-08-02596.8742
2011-08-01578.4195
2011-07-31584.8306
2011-07-30584.8306
2011-07-29594.2531
2011-07-28589.7645
2011-07-27584.1618
2011-07-26585.0592
2011-07-25583.5053
2011-07-24582.2851
2011-07-23582.2851
2011-07-22584.2731
2011-07-21585.6922
2011-07-200.0017
2011-07-19610.4213
2011-07-18580.0436
2011-07-17581.468
2011-07-16581.468
2011-07-15583.7543
2011-07-14584.4965
2011-07-13589.4949
2011-07-12591.712
2011-07-11594.9943
2011-07-10602.8441
2011-07-09602.8441
2011-07-08602.5966
2011-07-07599.7081
2011-07-06604.0683
2011-07-05606.7766
2011-07-04605.0398
2011-07-03604.9941
2011-07-02604.9941
2011-07-01603.5926
2011-06-30605.4814
2011-06-29602.5665
2011-06-28597.4634
2011-06-27598.2448
2011-06-26598.8256
2011-06-25598.8256
2011-06-24599.4732
2011-06-23599.0098
2011-06-22597.5375
2011-06-21595.5105
2011-06-20586.3202
2011-06-19593.4922
2011-06-18593.4922
2011-06-17589.841
2011-06-16586.2115
2011-06-15583.8103
2011-06-14584.8084
2011-06-13590.4893
2011-06-12590.4859
2011-06-11590.4859
2011-06-10595.546
2011-06-09588.2505
2011-06-08585.5595
2011-06-07583.6525
2011-06-06574.9464
2011-06-05578.5475
2011-06-04578.5475
2011-06-03580.3162
2011-06-02576.6937
2011-06-01577.808
2011-05-31572.9432
2011-05-30577.8007
2011-05-29577.8033
2011-05-28577.8033
2011-05-27575.5249
2011-05-26572.7064
2011-05-25573.0866
2011-05-24573.3184
2011-05-23572.2187
2011-05-22572.948
2011-05-21572.948
2011-05-20571.7039
2011-05-19568.9017
2011-05-18569.6402
2011-05-17567.7165
2011-05-16569.2771
2011-05-15567.0778
2011-05-14567.0776
2011-05-13566.1624
2011-05-12566.298
2011-05-11565.686
2011-05-10565.4073
2011-05-09572.1599
2011-05-08564.7264
2011-05-07564.7264
2011-05-06566.5454
2011-05-05564.3988
2011-05-04564.7856
2011-05-03564.3009
2011-05-02565.7017
2011-05-01563.6031
2011-04-30563.6031
2011-04-29563.7097
2011-04-28564.7228
2011-04-27563.4621
2011-04-26565.4925
2011-04-25561.7427
2011-04-24561.735
2011-04-23561.735
2011-04-22564.0198
2011-04-21565.1378
2011-04-20565.0984
2011-04-19564.3919
2011-04-18561.7994
2011-04-17561.7408
2011-04-16561.7408
2011-04-15564.6472
2011-04-14564.4516
2011-04-13563.9743
2011-04-12565.3098
2011-04-11565.2681
2011-04-10561.6543
2011-04-09561.6495
2011-04-08560.9293
2011-04-07561.0231
2011-04-06561.2513
2011-04-05537.8056
2011-04-04535.0337
2011-04-03538.1503
2011-04-02538.1503
2011-04-01536.8187
2011-03-31538.1126
2011-03-30538.6473
2011-03-29538.3255
2011-03-28537.6693
2011-03-27535.1212
2011-03-26535.1279
2011-03-25533.6156
2011-03-24536.1594
2011-03-23539.5843
2011-03-22537.1541
2011-03-21533.5532
2011-03-20535.5456
2011-03-19535.5456
2011-03-18536.866
2011-03-17536.9615
2011-03-16539.8461
2011-03-15545.7911
2011-03-14541.0345
2011-03-13546.2593
2011-03-12546.2593
2011-03-11544.4572
2011-03-10547.4082
2011-03-09550.1884
2011-03-08551.4333
2011-03-07559.1063
2011-03-06561.2966
2011-03-05561.2966
2011-03-04557.7148
2011-03-03561.4356
2011-03-02562.9285
2011-03-01563.9283
2011-02-28570.3238
2011-02-27569.2789
2011-02-26569.2831
2011-02-25569.3003
2011-02-24572.5519
2011-02-23569.7947
2011-02-22576.4887
2011-02-21577.1444
2011-02-20576.9282
2011-02-19576.9268
2011-02-18574.9552
2011-02-17573.917
2011-02-16575.6236
2011-02-15575.5053
2011-02-14577.9917
2011-02-13578.7766
2011-02-12578.7766
2011-02-11580.499
2011-02-10582.1939
2011-02-09584.4482
2011-02-08586.4579
2011-02-07593.8814
2011-02-06593.9539
2011-02-05593.2745
2011-02-04592.71
2011-02-03597.6149
2011-02-02599.405
2011-02-01600.0873
2011-01-31598.7925
2011-01-30598.4018
2011-01-29598.3999
2011-01-28600.7955
2011-01-27598.8013
2011-01-26602.003
2011-01-25600.8014
2011-01-24596.7616
2011-01-23600.9115
2011-01-22599.0077
2011-01-21599.7667
2011-01-20597.4031
2011-01-19592.5725
2011-01-18593.8147
2011-01-17589.1297
2011-01-16591.3658
2011-01-15591.3658
2011-01-14590.4606
2011-01-13588.644
2011-01-12588.853
2011-01-11593.9675
2011-01-10585.1647
2011-01-09587.5289
2011-01-08588.6845
2011-01-07588.6845
2011-01-06589.2793
2011-01-05588.8638
2011-01-04597.601
2011-01-03591.2739
2011-01-02595.6637
2011-01-01595.6671
2010-12-31593.284
2010-12-30587.1697
2010-12-29583.276
2010-12-28583.2825
2010-12-27583.8754
2010-12-26582.1837
2010-12-25582.1907
2010-12-24583.2902
2010-12-23589.2732
2010-12-22581.3943
2010-12-21579.6238
2010-12-20573.8679
2010-12-19588.0807
2010-12-18588.0864
2010-12-17571.8568
2010-12-16605.1018
2010-12-15609.3316
2010-12-14602.4921
2010-12-13624.0952
2010-12-12607.8497
2010-12-11607.8432
2010-12-10607.3304
2010-12-09607.9974
2010-12-08624.1095
2010-12-07625.6997
2010-12-06625.5704
2010-12-05625.1513
2010-12-04620.3657
2010-12-03627.6904
2010-12-02624.1094
2010-12-01626.2112
2010-11-30626.8425
2010-11-29627.0591
2010-11-28623.4507
2010-11-27623.4578
2010-11-26626.2105
2010-11-25626.1586
2010-11-24625.479
2010-11-23625.479
2010-11-22634.6627
2010-11-21631.5633
2010-11-20631.5633
2010-11-19633.8581
2010-11-18634.6573
2010-11-17634.4783
2010-11-16634.1253
2010-11-15631.2835
2010-11-14630.7709
2010-11-13630.5671
2010-11-12630.4262
2010-11-11630.4413
2010-11-10628.3235
2010-11-09630.4395
2010-11-08630.6518
2010-11-07631.2328
2010-11-06631.2328
2010-11-05630.2372
2010-11-04633.0141
2010-11-03632.5534
2010-11-02633.8158
2010-11-01630.1989
2010-10-31631.0266
2010-10-30631.0266
2010-10-29631.7375
2010-10-28631.9254
2010-10-27634.2619
2010-10-26635.1633
2010-10-25634.6765
2010-10-24634.2983
2010-10-23634.5
2010-10-22631.0627
2010-10-21629.6284
2010-10-20629.9632
2010-10-19631.2841
2010-10-18631.4877
2010-10-17633.1945
2010-10-16632.9264
2010-10-15634.6552
2010-10-14632.553
2010-10-13634.6478
2010-10-12634.6637
2010-10-11623.6329
2010-10-10630.8011
2010-10-09630.8011
2010-10-08623.8354
2010-10-07623.8422
2010-10-06625.4734
2010-10-05630.1699
2010-10-04630.5374
2010-10-03631.1636
2010-10-02631.1636
2010-10-01632.2702
2010-09-30632.3619
2010-09-29640.6577
2010-09-28640.6577
2010-09-27640.6577
2010-09-26640.6577
2010-09-25640.6577
2010-09-24640.6577
2010-09-23641.2005
2010-09-22640.1725
2010-09-21638.9373
2010-09-20641.3538
2010-09-19641.3538
2010-09-18641.3538
2010-09-17639.8463
2010-09-16640.5638
2010-09-15640.7891
2010-09-14639.5499
2010-09-13641.932
2010-09-12641.9319
2010-09-11641.9381
2010-09-10639.9394
2010-09-09641.7737
2010-09-08641.9432
2010-09-07791.3596
2010-09-06643.2891
2010-09-05643.2891
2010-09-04643.2891
2010-09-03643.2891
2010-09-02642.7803
2010-09-01645.1831
2010-08-31640.5886
2010-08-30642.4956
2010-08-29642.4956
2010-08-28642.4956
2010-08-27642.4956
2010-08-26643.2892
2010-08-25643.2892
2010-08-24643.2892
2010-08-23643.2892
2010-08-22643.2892
2010-08-21643.2892
2010-08-20643.2892
2010-08-19644.7396
2010-08-18642.119
2010-08-17640.5154
2010-08-16640.5154
2010-08-15634.0454
2010-08-14634.0454
2010-08-13634.0454
2010-08-12637.0753
2010-08-11640.0235
2010-08-10642.5713
2010-08-09640.7288
2010-08-08641.1012
2010-08-07641.1012
2010-08-06641.1012
2010-08-05639.7473
2010-08-04640.6722
2010-08-03640.6722
2010-08-02640.0424
2010-08-01640.9368
2010-07-31640.9368
2010-07-30640.9368
2010-07-29637.963
2010-07-28641.3972
2010-07-27639.3116
2010-07-26636.6328
2010-07-25638.056
2010-07-24638.056
2010-07-23638.056
2010-07-22632.5143
2010-07-21633.0862
2010-07-20632.5112
2010-07-19631.501
2010-07-18628.0307
2010-07-17628.0307
2010-07-16628.0307
2010-07-15629.9745
2010-07-14632.7251
2010-07-13635.0995
2010-07-12635.0995
2010-07-11635.0995
2010-07-10635.0995
2010-07-09635.0995
2010-07-08635.0995
2010-07-07635.0995
2010-07-06638.0977
2010-07-05632.2124
2010-07-04622.3641
2010-07-03621.4241
2010-07-02621.4241
2010-07-01621.4241
2010-06-30621.4241
2010-06-29626.7822
2010-06-28626.7822
2010-06-27622.1925
2010-06-26622.1925
2010-06-25622.1925
2010-06-24621.6056
2010-06-23632.8261
2010-06-22632.8261
2010-06-21632.8261
2010-06-20632.8261
2010-06-19632.8261
2010-06-18629.2426
2010-06-17631.7996
2010-06-16631.7996
2010-06-15631.7996
2010-06-14630.8252
2010-06-13635.8087
2010-06-12635.8087
2010-06-11635.8087
2010-06-10633.6419
2010-06-09626.3048
2010-06-08626.3048
2010-06-07634.4008
2010-06-06624.7867
2010-06-05624.7867
2010-06-04624.7867
2010-06-03633.0521
2010-06-02642.5598
2010-06-01647.2417
2010-05-31618.1294
2010-05-30627.9551
2010-05-29627.9551
2010-05-28627.9551
2010-05-27676.1151
2010-05-26676.1151
2010-05-25677.0772
2010-05-24668.817
2010-05-23658.7825
2010-05-22658.7825
2010-05-21658.7825
2010-05-20670.3739
2010-05-19666.9099
2010-05-18640.5139
2010-05-17638.1185
2010-05-16633.6079
2010-05-15633.6079
2010-05-14633.6079
2010-05-13631.3241
2010-05-12653.6411
2010-05-11652.9952
2010-05-10639.3171
2010-05-09625.248
2010-05-08625.248
2010-05-07625.248
2010-05-06625.7601
2010-05-05633.3476
2010-05-04633.3755
2010-05-03626.1336
2010-05-02616.3849
2010-05-01616.3849
2010-04-30616.3849
2010-04-29622.0035
2010-04-28622.0539
2010-04-27618.9475
2010-04-26615.5084
2010-04-25618.8879
2010-04-24618.8879
2010-04-23618.8879
2010-04-22620.9034
2010-04-21615.7889
2010-04-20610.5948
2010-04-19613.0759
2010-04-18605.5042
2010-04-17605.5042
2010-04-16605.5042
2010-04-15615.0508
2010-04-14614.3679
2010-04-13612.2865
2010-04-12606.0356
2010-04-11615.3583
2010-04-10615.3583
2010-04-09615.3583
2010-04-08613.4447
2010-04-07617.6668
2010-04-06611.806
2010-04-05611.4553
2010-04-04611.4553
2010-04-03611.4553
2010-04-02611.4553
2010-04-01611.4553
2010-03-31612.5307
2010-03-30608.9275
2010-03-29612.8817
2010-03-28605.6988
2010-03-27605.6988
2010-03-26605.6988
2010-03-25610.0928
2010-03-24609.8968
2010-03-23611.9247
2010-03-22609.8751
2010-03-21608.3058
2010-03-20608.3058
2010-03-19608.3058
2010-03-18609.7963
2010-03-17607.0117
2010-03-16608.4467
2010-03-15607.3036
2010-03-14601.6548
2010-03-13601.6548
2010-03-12601.6548
2010-03-11606.4101
2010-03-10606.9665
2010-03-09609.3059
2010-03-08604.5917
2010-03-07607.058
2010-03-06607.058
2010-03-05607.058
2010-03-04605.7625
2010-03-03605.8208
2010-03-02611.034
2010-03-01612.0665
2010-02-28609.7705
2010-02-27609.7705
2010-02-26609.7705
2010-02-25622.0096
2010-02-24619.2321
2010-02-23606.6242
2010-02-22604.7213
2010-02-21604.8014
2010-02-20604.8014
2010-02-19604.8014
2010-02-18601.7398
2010-02-17603.0588
2010-02-16604.5981
2010-02-15606.819
2010-02-14606.5045
2010-02-13606.5045
2010-02-12606.5045
2010-02-11603.82
2010-02-10605.12
2010-02-09604.8013
2010-02-08603.9731
2010-02-07605.2374
2010-02-06605.2374
2010-02-05605.2374
2010-02-04601.2131
2010-02-03599.8167
2010-02-02601.5754
2010-02-01602.805
2010-01-31599.2398
2010-01-30599.2398
2010-01-29599.2398
2010-01-28601.8882
2010-01-27604.1093
2010-01-26600.3555
2010-01-25604.0339
2010-01-24604.9167
2010-01-23604.9167
2010-01-22604.9167
2010-01-21603.3569
2010-01-20608.3765
2010-01-19604.607
2010-01-18602.0652
2010-01-17602.5711
2010-01-16602.5711
2010-01-15602.5711
2010-01-14598.9144
2010-01-13599.3359
2010-01-12597.0725
2010-01-11598.6138
2010-01-10597.7138
2010-01-09597.7138
2010-01-08597.7138
2010-01-07597.8599
2010-01-06596.7152
2010-01-05594.2244
2010-01-04597.0966
2010-01-03599.0425
2010-01-02599.0425
2010-01-01599.0425
2009-12-31599.0425
2009-12-30599.7302
2009-12-29599.7302
2009-12-28595.1589
2009-12-27596.4305
2009-12-26596.4305
2009-12-25596.4305
2009-12-24596.4305
2009-12-23596.4305
2009-12-22596.4305
2009-12-21596.4305
2009-12-20596.4305
2009-12-19596.4305
2009-12-18596.4305
2009-12-17598.6666
2009-12-16598.0395
2009-12-15598.8337
2009-12-14598.6144
2009-12-13597.3295
2009-12-12597.3295
2009-12-11597.3295
2009-12-10598.5132
2009-12-09599.845
2009-12-08598.4499
2009-12-07600.1832
2009-12-06597.7715
2009-12-05597.7715
2009-12-04597.7715
2009-12-03598.7253
2009-12-02598.6767
2009-12-01597.2858
2009-11-30596.9317
2009-11-29593.3632
2009-11-28593.3632
2009-11-27593.3632
2009-11-26592.6879
2009-11-25592.9034
2009-11-24594.1275
2009-11-23593.8407
2009-11-22591.3542
2009-11-21591.3542
2009-11-20591.3542
2009-11-19593.575
2009-11-18589.0319
2009-11-17591.4838
2009-11-16588.0594
2009-11-15588.3513
2009-11-14588.3513
2009-11-13588.3513
2009-11-120.2947
2009-11-11587.07
2009-11-10587.1247
2009-11-09586.5979
2009-11-08586.0966
2009-11-07586.0966
2009-11-06586.0966
2009-11-05585.7249
2009-11-04585.6971
2009-11-03584.932
2009-11-02582.608
2009-11-01581.6045
2009-10-31581.6045
2009-10-30581.6045
2009-10-29582.4834
2009-10-28581.5437
2009-10-27583.2676
2009-10-26583.2676
2009-10-25579.2822
2009-10-24579.2822
2009-10-23579.2822
2009-10-22579.0967
2009-10-21577.8153
2009-10-20579.2541
2009-10-19580.5366
2009-10-18578.3957
2009-10-17578.3957
2009-10-16578.3957
2009-10-15577.4563
2009-10-14572.6122
2009-10-13574.3932
2009-10-12562.4629
2009-10-11570.0214
2009-10-10570.0214
2009-10-09570.0214
2009-10-08572.2032
2009-10-07568.9409
2009-10-06565.5166
2009-10-05565.8212
2009-10-04565.0831
2009-10-03565.0831
2009-10-02565.0831
2009-10-01564.4875
2009-09-30567.9656
2009-09-29567.9656
2009-09-28564.3512
2009-09-27563.6359
2009-09-26563.6359
2009-09-25563.6359
2009-09-24558.3237
2009-09-23555.8861
2009-09-22558.041
2009-09-21552.5475
2009-09-20552.5475
2009-09-19552.5475
2009-09-18552.5475
2009-09-17554.2958
2009-09-16554.2958
2009-09-15555.1774
2009-09-14551.9916
2009-09-13552.34
2009-09-12552.34
2009-09-11552.34
2009-09-10550.887
2009-09-09548.699
2009-09-08544.4876
2009-09-07545.436
2009-09-06543.8166
2009-09-05543.8166
2009-09-04543.8166
2009-09-03542.1116
2009-09-02539.9439
2009-09-01539.3929
2009-08-31539.6491
2009-08-30535.7167
2009-08-29535.7167
2009-08-28535.7167
2009-08-27534.819
2009-08-26534.7898
2009-08-25531.9035
2009-08-24532.5207
2009-08-23531.3281
2009-08-22531.3281
2009-08-21532.067
2009-08-20532.067
2009-08-19532.067
2009-08-18532.067
2009-08-17532.7283
2009-08-16538.3399
2009-08-15538.3399
2009-08-14538.3399
2009-08-13538.4257
2009-08-12538.7737
2009-08-11537.6431
2009-08-10540.6732
2009-08-09540.0023
2009-08-08540.0023
2009-08-07540.0023
2009-08-06541.6976
2009-08-05542.9659
2009-08-04545.2998
2009-08-03547.1443
2009-08-02545.6299
2009-08-01545.6299
2009-07-31545.6299
2009-07-30545.3523
2009-07-29547.6755
2009-07-28553.4862
2009-07-27568.4287
2009-07-26555.9802
2009-07-25555.9802
2009-07-24555.9802
2009-07-23552.7849
2009-07-22552.7849
2009-07-21552.7849
2009-07-20552.7849
2009-07-19552.7849
2009-07-18552.7849
2009-07-17552.7849
2009-07-16552.7849
2009-07-15552.9604
2009-07-14552.424
2009-07-13548.0287
2009-07-12547.9932
2009-07-11547.9932
2009-07-10547.9932
2009-07-09546.2015
2009-07-08550.629
2009-07-07549.793
2009-07-06549.1528
2009-07-05550.5404
2009-07-04550.5404
2009-07-03550.5404
2009-07-02553.1973
2009-07-01551.6207
2009-06-30551.1317
2009-06-29547.6051
2009-06-28546.973
2009-06-27546.973
2009-06-26546.973
2009-06-25550.9634
2009-06-24553.2418
2009-06-23552.7982
2009-06-22549.9771
2009-06-21546.21
2009-06-20546.21
2009-06-19546.21
2009-06-18545.4156
2009-06-17542.6897
2009-06-16542.6897

forex