Libbra del San Helena<=>Libbra siriana. prezzi storici. Aggiornato ogni giorno
| date | SHP/SYP |
|---|---|
| 2012-02-18 | 90.97 |
| 2012-02-17 | 90.8456 |
| 2012-02-16 | 90.0488 |
| 2012-02-15 | 90.2707 |
| 2012-02-14 | 90.2594 |
| 2012-02-13 | 90.6417 |
| 2012-02-12 | 90.41 |
| 2012-02-11 | 90.41 |
| 2012-02-10 | 90.8429 |
| 2012-02-09 | 90.8398 |
| 2012-02-08 | 91.2875 |
| 2012-02-07 | 90.8337 |
| 2012-02-06 | 90.6254 |
| 2012-02-05 | 90.8912 |
| 2012-02-04 | 90.8912 |
| 2012-02-03 | 90.7493 |
| 2012-02-02 | 91.0777 |
| 2012-02-01 | 90.5309 |
| 2012-01-31 | 90.3843 |
| 2012-01-30 | 90.2786 |
| 2012-01-29 | 90.3645 |
| 2012-01-28 | 90.3645 |
| 2012-01-27 | 90.0721 |
| 2012-01-26 | 89.9485 |
| 2012-01-25 | 89.6865 |
| 2012-01-24 | 89.4263 |
| 2012-01-23 | 89.2889 |
| 2012-01-22 | 89.471 |
| 2012-01-21 | 89.471 |
| 2012-01-20 | 88.9833 |
| 2012-01-19 | 88.1726 |
| 2012-01-18 | 88.1726 |
| 2012-01-17 | 88.2332 |
| 2012-01-16 | 88.0178 |
| 2012-01-15 | 88.007 |
| 2012-01-14 | 88.007 |
| 2012-01-13 | 88.1065 |
| 2012-01-12 | 88.0161 |
| 2012-01-11 | 88.9239 |
| 2012-01-10 | 88.8493 |
| 2012-01-09 | 83.4503 |
| 2012-01-08 | 83.5377 |
| 2012-01-07 | 83.5377 |
| 2012-01-06 | 83.9312 |
| 2012-01-05 | 84.5129 |
| 2012-01-04 | 84.6505 |
| 2012-01-03 | 84.0969 |
| 2012-01-02 | 84.1183 |
| 2012-01-01 | 84.1064 |
| 2011-12-31 | 84.1064 |
| 2011-12-30 | 83.427 |
| 2011-12-29 | 83.5762 |
| 2011-12-28 | 84.8373 |
| 2011-12-27 | 84.5839 |
| 2011-12-26 | 84.4799 |
| 2011-12-25 | 84.4157 |
| 2011-12-24 | 84.4157 |
| 2011-12-23 | 84.9275 |
| 2011-12-22 | 84.8073 |
| 2011-12-21 | 84.8645 |
| 2011-12-20 | 83.9832 |
| 2011-12-19 | 83.9134 |
| 2011-12-18 | 84.0833 |
| 2011-12-17 | 84.0833 |
| 2011-12-16 | 84.1215 |
| 2011-12-15 | 83.7432 |
| 2011-12-14 | 83.8302 |
| 2011-12-13 | 84.4248 |
| 2011-12-12 | 84.7117 |
| 2011-12-11 | 84.8061 |
| 2011-12-10 | 84.8061 |
| 2011-12-09 | 84.6926 |
| 2011-12-08 | 78.5415 |
| 2011-12-07 | 78.5415 |
| 2011-12-06 | 78.2127 |
| 2011-12-05 | 78.0735 |
| 2011-12-04 | 78.1031 |
| 2011-12-03 | 78.1031 |
| 2011-12-02 | 78.4843 |
| 2011-12-01 | 78.4807 |
| 2011-11-30 | 78.1242 |
| 2011-11-29 | 77.5753 |
| 2011-11-28 | 77.6785 |
| 2011-11-27 | 77.3811 |
| 2011-11-26 | 77.3811 |
| 2011-11-25 | 77.451 |
| 2011-11-24 | 77.8734 |
| 2011-11-23 | 78.1637 |
| 2011-11-22 | 78.3045 |
| 2011-11-21 | 78.5504 |
| 2011-11-20 | 78.7325 |
| 2011-11-19 | 78.7325 |
| 2011-11-18 | 78.6683 |
| 2011-11-17 | 78.2659 |
| 2011-11-16 | 78.7384 |
| 2011-11-15 | 78.9374 |
| 2011-11-14 | 79.9467 |
| 2011-11-13 | 80.0156 |
| 2011-11-12 | 80.0156 |
| 2011-11-11 | 79.2665 |
| 2011-11-10 | 79.2041 |
| 2011-11-09 | 80.1035 |
| 2011-11-08 | 79.8571 |
| 2011-11-07 | 79.6643 |
| 2011-11-06 | 79.6624 |
| 2011-11-05 | 79.6624 |
| 2011-11-04 | 79.6225 |
| 2011-11-03 | 79.1068 |
| 2011-11-02 | 79.5372 |
| 2011-11-01 | 79.5106 |
| 2011-10-31 | 78.8719 |
| 2011-10-30 | 79.4572 |
| 2011-10-29 | 79.4572 |
| 2011-10-28 | 79.258 |
| 2011-10-27 | 78.9602 |
| 2011-10-26 | 79.2218 |
| 2011-10-25 | 78.7468 |
| 2011-10-24 | 79.1613 |
| 2011-10-23 | 79.2026 |
| 2011-10-22 | 79.2026 |
| 2011-10-21 | 78.4981 |
| 2011-10-20 | 78.2405 |
| 2011-10-19 | 78.0812 |
| 2011-10-18 | 78.0866 |
| 2011-10-17 | 78.0562 |
| 2011-10-16 | 78.0856 |
| 2011-10-15 | 78.0856 |
| 2011-10-14 | 77.7667 |
| 2011-10-13 | 77.9061 |
| 2011-10-12 | 76.9697 |
| 2011-10-11 | 77.4509 |
| 2011-10-10 | 77.5898 |
| 2011-10-09 | 77.3845 |
| 2011-10-08 | 77.3845 |
| 2011-10-07 | 76.7545 |
| 2011-10-06 | 76.9403 |
| 2011-10-05 | 76.7588 |
| 2011-10-04 | 76.3471 |
| 2011-10-03 | 76.0854 |
| 2011-10-02 | 76.2137 |
| 2011-10-01 | 76.2137 |
| 2011-09-30 | 76.3369 |
| 2011-09-29 | 75.9691 |
| 2011-09-28 | 76.6684 |
| 2011-09-27 | 76.1945 |
| 2011-09-26 | 75.5758 |
| 2011-09-25 | 75.7551 |
| 2011-09-24 | 75.7551 |
| 2011-09-23 | 75.3101 |
| 2011-09-22 | 75.2093 |
| 2011-09-21 | 76.3326 |
| 2011-09-20 | 76.2665 |
| 2011-09-19 | 76.0805 |
| 2011-09-18 | 76.3359 |
| 2011-09-17 | 76.3359 |
| 2011-09-16 | 76.3869 |
| 2011-09-15 | 76.1124 |
| 2011-09-14 | 76.2825 |
| 2011-09-13 | 75.216 |
| 2011-09-12 | 75.1796 |
| 2011-09-11 | 75.2616 |
| 2011-09-10 | 75.2616 |
| 2011-09-09 | 75.7796 |
| 2011-09-08 | 75.6228 |
| 2011-09-07 | 75.6378 |
| 2011-09-06 | 76.2918 |
| 2011-09-05 | 76.7109 |
| 2011-09-04 | 76.9348 |
| 2011-09-03 | 76.9348 |
| 2011-09-02 | 76.7912 |
| 2011-09-01 | 76.9747 |
| 2011-08-31 | 77.3365 |
| 2011-08-30 | 77.8143 |
| 2011-08-29 | 77.6697 |
| 2011-08-28 | 77.6165 |
| 2011-08-27 | 77.6165 |
| 2011-08-26 | 77.3522 |
| 2011-08-25 | 77.6958 |
| 2011-08-24 | 78.2793 |
| 2011-08-23 | 78.178 |
| 2011-08-22 | 78.3709 |
| 2011-08-21 | 78.2444 |
| 2011-08-20 | 78.2444 |
| 2011-08-19 | 78.3061 |
| 2011-08-18 | 78.4614 |
| 2011-08-17 | 77.72 |
| 2011-08-16 | 77.72 |
| 2011-08-15 | 77.2586 |
| 2011-08-14 | 77.221 |
| 2011-08-13 | 77.221 |
| 2011-08-12 | 76.6237 |
| 2011-08-11 | 76.6774 |
| 2011-08-10 | 77.2762 |
| 2011-08-09 | 77.3608 |
| 2011-08-08 | 78.2111 |
| 2011-08-07 | 77.8199 |
| 2011-08-06 | 77.8199 |
| 2011-08-05 | 77.2549 |
| 2011-08-04 | 77.9278 |
| 2011-08-03 | 77.2006 |
| 2011-08-02 | 77.4189 |
| 2011-08-01 | 78.2099 |
| 2011-07-31 | 78.0228 |
| 2011-07-30 | 78.0228 |
| 2011-07-29 | 77.7619 |
| 2011-07-28 | 77.563 |
| 2011-07-27 | 78.0196 |
| 2011-07-26 | 77.3733 |
| 2011-07-25 | 77.3093 |
| 2011-07-24 | 77.3211 |
| 2011-07-23 | 77.3211 |
| 2011-07-22 | 77.3587 |
| 2011-07-21 | 78.4803 |
| 2011-07-20 | 0.0131 |
| 2011-07-19 | 75.4269 |
| 2011-07-18 | 79.1357 |
| 2011-07-17 | 75.5942 |
| 2011-07-16 | 76.6052 |
| 2011-07-15 | 76.7378 |
| 2011-07-14 | 75.7156 |
| 2011-07-13 | 75.5845 |
| 2011-07-12 | 75.5225 |
| 2011-07-11 | 76.0478 |
| 2011-07-10 | 76.1618 |
| 2011-07-09 | 76.1618 |
| 2011-07-08 | 75.8168 |
| 2011-07-07 | 76.0122 |
| 2011-07-06 | 76.3701 |
| 2011-07-05 | 76.0993 |
| 2011-07-04 | 76.258 |
| 2011-07-03 | 76.2533 |
| 2011-07-02 | 76.2533 |
| 2011-07-01 | 76.0744 |
| 2011-06-30 | 76.3237 |
| 2011-06-29 | 75.8967 |
| 2011-06-28 | 75.8875 |
| 2011-06-27 | 75.7092 |
| 2011-06-26 | 75.8583 |
| 2011-06-25 | 75.8583 |
| 2011-06-24 | 76.0571 |
| 2011-06-23 | 76.1918 |
| 2011-06-22 | 76.9886 |
| 2011-06-21 | 76.9322 |
| 2011-06-20 | 76.7178 |
| 2011-06-19 | 76.8037 |
| 2011-06-18 | 76.8037 |
| 2011-06-17 | 76.6372 |
| 2011-06-16 | 76.9591 |
| 2011-06-15 | 77.7261 |
| 2011-06-14 | 77.7897 |
| 2011-06-13 | 77.1011 |
| 2011-06-12 | 77.0274 |
| 2011-06-11 | 77.0274 |
| 2011-06-10 | 77.6916 |
| 2011-06-09 | 77.8709 |
| 2011-06-08 | 77.8413 |
| 2011-06-07 | 77.4823 |
| 2011-06-06 | 78.0022 |
| 2011-06-05 | 77.9464 |
| 2011-06-04 | 77.9464 |
| 2011-06-03 | 77.5673 |
| 2011-06-02 | 77.5318 |
| 2011-06-01 | 78.1351 |
| 2011-05-31 | 78.4953 |
| 2011-05-30 | 78.2104 |
| 2011-05-29 | 78.2048 |
| 2011-05-28 | 78.2048 |
| 2011-05-27 | 77.9186 |
| 2011-05-26 | 77.4556 |
| 2011-05-25 | 76.6722 |
| 2011-05-24 | 76.45 |
| 2011-05-23 | 76.8819 |
| 2011-05-22 | 77.0947 |
| 2011-05-21 | 77.0947 |
| 2011-05-20 | 77.0007 |
| 2011-05-19 | 76.7275 |
| 2011-05-18 | 77.1022 |
| 2011-05-17 | 76.9094 |
| 2011-05-16 | 76.8847 |
| 2011-05-15 | 76.9191 |
| 2011-05-14 | 76.9171 |
| 2011-05-13 | 77.212 |
| 2011-05-12 | 77.7541 |
| 2011-05-11 | 77.6949 |
| 2011-05-10 | 77.8979 |
| 2011-05-09 | 77.7585 |
| 2011-05-08 | 77.842 |
| 2011-05-07 | 77.842 |
| 2011-05-06 | 77.9575 |
| 2011-05-05 | 78.4551 |
| 2011-05-04 | 78.168 |
| 2011-05-03 | 78.7533 |
| 2011-05-02 | 79.2969 |
| 2011-05-01 | 79.3336 |
| 2011-04-30 | 79.3336 |
| 2011-04-29 | 79.0183 |
| 2011-04-28 | 79.2726 |
| 2011-04-27 | 78.343 |
| 2011-04-26 | 78.2919 |
| 2011-04-25 | 78.3101 |
| 2011-04-24 | 78.3953 |
| 2011-04-23 | 78.3953 |
| 2011-04-22 | 78.4341 |
| 2011-04-21 | 78.0335 |
| 2011-04-20 | 77.614 |
| 2011-04-19 | 77.1862 |
| 2011-04-18 | 77.3183 |
| 2011-04-17 | 77.3558 |
| 2011-04-16 | 77.3558 |
| 2011-04-15 | 77.6693 |
| 2011-04-14 | 77.2732 |
| 2011-04-13 | 77.1988 |
| 2011-04-12 | 77.4852 |
| 2011-04-11 | 77.8063 |
| 2011-04-10 | 77.7187 |
| 2011-04-09 | 77.7241 |
| 2011-04-08 | 77.6634 |
| 2011-04-07 | 77.5173 |
| 2011-04-06 | 77.5928 |
| 2011-04-05 | 76.5721 |
| 2011-04-04 | 76.5181 |
| 2011-04-03 | 76.461 |
| 2011-04-02 | 76.461 |
| 2011-04-01 | 76.0624 |
| 2011-03-31 | 76.3496 |
| 2011-03-30 | 74.8774 |
| 2011-03-29 | 74.8332 |
| 2011-03-28 | 74.9407 |
| 2011-03-27 | 74.9678 |
| 2011-03-26 | 74.9704 |
| 2011-03-25 | 75.3737 |
| 2011-03-24 | 76.0082 |
| 2011-03-23 | 76.3388 |
| 2011-03-22 | 76.0905 |
| 2011-03-21 | 75.6588 |
| 2011-03-20 | 75.5576 |
| 2011-03-19 | 75.5576 |
| 2011-03-18 | 75.3779 |
| 2011-03-17 | 74.6636 |
| 2011-03-16 | 74.8754 |
| 2011-03-15 | 75.3374 |
| 2011-03-14 | 75.0172 |
| 2011-03-13 | 74.9453 |
| 2011-03-12 | 74.9453 |
| 2011-03-11 | 75.054 |
| 2011-03-10 | 75.5501 |
| 2011-03-09 | 75.203 |
| 2011-03-08 | 75.37 |
| 2011-03-07 | 75.7237 |
| 2011-03-06 | 75.7805 |
| 2011-03-05 | 75.7805 |
| 2011-03-04 | 75.8623 |
| 2011-03-03 | 76.0405 |
| 2011-03-02 | 75.6452 |
| 2011-03-01 | 75.8849 |
| 2011-02-28 | 74.9642 |
| 2011-02-27 | 75.0123 |
| 2011-02-26 | 75.0144 |
| 2011-02-25 | 75.2353 |
| 2011-02-24 | 76.0313 |
| 2011-02-23 | 75.7036 |
| 2011-02-22 | 75.4346 |
| 2011-02-21 | 76.0576 |
| 2011-02-20 | 76.0654 |
| 2011-02-19 | 76.0651 |
| 2011-02-18 | 75.7754 |
| 2011-02-17 | 75.6293 |
| 2011-02-16 | 75.8789 |
| 2011-02-15 | 75.3988 |
| 2011-02-14 | 75.4126 |
| 2011-02-13 | 75.0426 |
| 2011-02-12 | 75.0426 |
| 2011-02-11 | 75.3921 |
| 2011-02-10 | 75.4705 |
| 2011-02-09 | 75.3325 |
| 2011-02-08 | 75.2911 |
| 2011-02-07 | 75.2179 |
| 2011-02-06 | 75.037 |
| 2011-02-05 | 75.3005 |
| 2011-02-04 | 75.2701 |
| 2011-02-03 | 75.4117 |
| 2011-02-02 | 75.4414 |
| 2011-02-01 | 75.0989 |
| 2011-01-31 | 73.8082 |
| 2011-01-30 | 73.8041 |
| 2011-01-29 | 73.8029 |
| 2011-01-28 | 74.0104 |
| 2011-01-27 | 74.1568 |
| 2011-01-26 | 73.7328 |
| 2011-01-25 | 74.5753 |
| 2011-01-24 | 74.5199 |
| 2011-01-23 | 74.6456 |
| 2011-01-22 | 74.6435 |
| 2011-01-21 | 74.3561 |
| 2011-01-20 | 74.3111 |
| 2011-01-19 | 74.8556 |
| 2011-01-18 | 74.5484 |
| 2011-01-17 | 74.5774 |
| 2011-01-16 | 74.6973 |
| 2011-01-15 | 74.6973 |
| 2011-01-14 | 74.5228 |
| 2011-01-13 | 73.9285 |
| 2011-01-12 | 73.5715 |
| 2011-01-11 | 72.9243 |
| 2011-01-10 | 72.9242 |
| 2011-01-09 | 72.8448 |
| 2011-01-08 | 72.4757 |
| 2011-01-07 | 72.4757 |
| 2011-01-06 | 72.5561 |
| 2011-01-05 | 72.7743 |
| 2011-01-04 | 72.5123 |
| 2011-01-03 | 72.7925 |
| 2011-01-02 | 72.9733 |
| 2011-01-01 | 72.973 |
| 2010-12-31 | 72.3872 |
| 2010-12-30 | 72.7764 |
| 2010-12-29 | 72.1632 |
| 2010-12-28 | 72.5673 |
| 2010-12-27 | 72.2895 |
| 2010-12-26 | 72.5126 |
| 2010-12-25 | 72.5087 |
| 2010-12-24 | 72.4329 |
| 2010-12-23 | 72.2964 |
| 2010-12-22 | 72.4773 |
| 2010-12-21 | 72.7469 |
| 2010-12-20 | 72.5221 |
| 2010-12-19 | 72.7697 |
| 2010-12-18 | 72.7713 |
| 2010-12-17 | 73.1473 |
| 2010-12-16 | 72.6405 |
| 2010-12-15 | 73.3309 |
| 2010-12-14 | 74.0915 |
| 2010-12-13 | 73.6545 |
| 2010-12-12 | 73.6545 |
| 2010-12-11 | 73.656 |
| 2010-12-10 | 73.6064 |
| 2010-12-09 | 73.9015 |
| 2010-12-08 | 73.4778 |
| 2010-12-07 | 73.4943 |
| 2010-12-06 | 73.7828 |
| 2010-12-05 | 73.672 |
| 2010-12-04 | 73.6716 |
| 2010-12-03 | 73.0641 |
| 2010-12-02 | 73.1613 |
| 2010-12-01 | 72.9986 |
| 2010-11-30 | 72.5596 |
| 2010-11-29 | 72.5054 |
| 2010-11-28 | 72.5449 |
| 2010-11-27 | 72.5436 |
| 2010-11-26 | 73.2591 |
| 2010-11-25 | 73.2601 |
| 2010-11-24 | 73.9797 |
| 2010-11-23 | 73.9797 |
| 2010-11-22 | 74.2042 |
| 2010-11-21 | 74.0851 |
| 2010-11-20 | 74.0851 |
| 2010-11-19 | 74.2509 |
| 2010-11-18 | 73.6613 |
| 2010-11-17 | 73.5962 |
| 2010-11-16 | 74.5465 |
| 2010-11-15 | 74.8736 |
| 2010-11-14 | 74.8451 |
| 2010-11-13 | 74.7543 |
| 2010-11-12 | 74.6803 |
| 2010-11-11 | 74.9689 |
| 2010-11-10 | 73.96 |
| 2010-11-09 | 74.5675 |
| 2010-11-08 | 74.0328 |
| 2010-11-07 | 74.4295 |
| 2010-11-06 | 74.4295 |
| 2010-11-05 | 74.6807 |
| 2010-11-04 | 74.516 |
| 2010-11-03 | 74.1127 |
| 2010-11-02 | 74.169 |
| 2010-11-01 | 74.416 |
| 2010-10-31 | 74.2501 |
| 2010-10-30 | 74.2501 |
| 2010-10-29 | 73.9866 |
| 2010-10-28 | 73.3484 |
| 2010-10-27 | 73.2854 |
| 2010-10-26 | 72.5798 |
| 2010-10-25 | 72.632 |
| 2010-10-24 | 72.3427 |
| 2010-10-23 | 72.3427 |
| 2010-10-22 | 72.494 |
| 2010-10-21 | 73.4179 |
| 2010-10-20 | 72.6102 |
| 2010-10-19 | 73.4149 |
| 2010-10-18 | 73.1478 |
| 2010-10-17 | 73.4428 |
| 2010-10-16 | 73.5974 |
| 2010-10-15 | 73.5321 |
| 2010-10-14 | 73.5499 |
| 2010-10-13 | 72.9681 |
| 2010-10-12 | 73.0934 |
| 2010-10-11 | 73.4483 |
| 2010-10-10 | 73.382 |
| 2010-10-09 | 73.382 |
| 2010-10-08 | 73.0722 |
| 2010-10-07 | 73.0026 |
| 2010-10-06 | 73.2214 |
| 2010-10-05 | 72.8192 |
| 2010-10-04 | 73.0857 |
| 2010-10-03 | 73.1617 |
| 2010-10-02 | 73.1617 |
| 2010-10-01 | 72.7311 |
| 2010-09-30 | 73.2829 |
| 2010-09-29 | 72.7893 |
| 2010-09-28 | 72.7893 |
| 2010-09-27 | 72.7893 |
| 2010-09-26 | 72.7893 |
| 2010-09-25 | 72.7893 |
| 2010-09-24 | 72.7893 |
| 2010-09-23 | 72.8391 |
| 2010-09-22 | 72.5811 |
| 2010-09-21 | 72.4209 |
| 2010-09-20 | 72.7063 |
| 2010-09-19 | 72.7063 |
| 2010-09-18 | 72.7063 |
| 2010-09-17 | 72.6347 |
| 2010-09-16 | 72.6903 |
| 2010-09-15 | 72.0636 |
| 2010-09-14 | 72.0613 |
| 2010-09-13 | 71.8616 |
| 2010-09-12 | 71.7527 |
| 2010-09-11 | 71.7537 |
| 2010-09-10 | 71.8079 |
| 2010-09-09 | 71.9494 |
| 2010-09-08 | 71.7807 |
| 2010-09-07 | 73.7237 |
| 2010-09-06 | 72.1951 |
| 2010-09-05 | 72.1951 |
| 2010-09-04 | 72.1951 |
| 2010-09-03 | 72.1951 |
| 2010-09-02 | 72.2699 |
| 2010-09-01 | 72.4326 |
| 2010-08-31 | 72.1783 |
| 2010-08-30 | 72.6596 |
| 2010-08-29 | 72.6596 |
| 2010-08-28 | 72.6596 |
| 2010-08-27 | 72.6596 |
| 2010-08-26 | 72.7129 |
| 2010-08-25 | 72.7129 |
| 2010-08-24 | 72.7129 |
| 2010-08-23 | 72.7129 |
| 2010-08-22 | 72.7129 |
| 2010-08-21 | 72.7129 |
| 2010-08-20 | 72.7129 |
| 2010-08-19 | 73.1786 |
| 2010-08-18 | 73.3825 |
| 2010-08-17 | 73.3927 |
| 2010-08-16 | 73.3927 |
| 2010-08-15 | 72.8834 |
| 2010-08-14 | 72.8834 |
| 2010-08-13 | 72.8834 |
| 2010-08-12 | 73.1616 |
| 2010-08-11 | 73.4366 |
| 2010-08-10 | 73.416 |
| 2010-08-09 | 74.4953 |
| 2010-08-08 | 74.2335 |
| 2010-08-07 | 74.2335 |
| 2010-08-06 | 74.2335 |
| 2010-08-05 | 74.3277 |
| 2010-08-04 | 74.3949 |
| 2010-08-03 | 74.3949 |
| 2010-08-02 | 74.08 |
| 2010-08-01 | 72.6997 |
| 2010-07-31 | 72.6997 |
| 2010-07-30 | 72.6997 |
| 2010-07-29 | 72.786 |
| 2010-07-28 | 72.709 |
| 2010-07-27 | 72.5479 |
| 2010-07-26 | 72.3423 |
| 2010-07-25 | 72.1319 |
| 2010-07-24 | 72.1319 |
| 2010-07-23 | 72.1319 |
| 2010-07-22 | 71.327 |
| 2010-07-21 | 71.2374 |
| 2010-07-20 | 70.8868 |
| 2010-07-19 | 71.2151 |
| 2010-07-18 | 71.7689 |
| 2010-07-17 | 71.7689 |
| 2010-07-16 | 71.7689 |
| 2010-07-15 | 71.624 |
| 2010-07-14 | 71.2251 |
| 2010-07-13 | 70.9639 |
| 2010-07-12 | 70.9639 |
| 2010-07-11 | 70.9639 |
| 2010-07-10 | 70.9639 |
| 2010-07-09 | 70.9639 |
| 2010-07-08 | 70.9639 |
| 2010-07-07 | 70.9639 |
| 2010-07-06 | 71.111 |
| 2010-07-05 | 70.6479 |
| 2010-07-04 | 71.2074 |
| 2010-07-03 | 70.3213 |
| 2010-07-02 | 70.3213 |
| 2010-07-01 | 70.3213 |
| 2010-06-30 | 70.3213 |
| 2010-06-29 | 70.5893 |
| 2010-06-28 | 70.5893 |
| 2010-06-27 | 70.0469 |
| 2010-06-26 | 70.0469 |
| 2010-06-25 | 70.0469 |
| 2010-06-24 | 70.4679 |
| 2010-06-23 | 69.5181 |
| 2010-06-22 | 69.5181 |
| 2010-06-21 | 69.5181 |
| 2010-06-20 | 69.5181 |
| 2010-06-19 | 69.5181 |
| 2010-06-18 | 69.5193 |
| 2010-06-17 | 69.3107 |
| 2010-06-16 | 69.3107 |
| 2010-06-15 | 69.3107 |
| 2010-06-14 | 69.5962 |
| 2010-06-13 | 68.6445 |
| 2010-06-12 | 68.6445 |
| 2010-06-11 | 68.6445 |
| 2010-06-10 | 68.6917 |
| 2010-06-09 | 67.934 |
| 2010-06-08 | 67.934 |
| 2010-06-07 | 68.3573 |
| 2010-06-06 | 68.4327 |
| 2010-06-05 | 68.4327 |
| 2010-06-04 | 68.4327 |
| 2010-06-03 | 68.9415 |
| 2010-06-02 | 69.2827 |
| 2010-06-01 | 69.5931 |
| 2010-05-31 | 68.0146 |
| 2010-05-30 | 68.3114 |
| 2010-05-29 | 68.3114 |
| 2010-05-28 | 68.3114 |
| 2010-05-27 | 67.4992 |
| 2010-05-26 | 67.4992 |
| 2010-05-25 | 67.2604 |
| 2010-05-24 | 67.6224 |
| 2010-05-23 | 67.3507 |
| 2010-05-22 | 67.3507 |
| 2010-05-21 | 67.3507 |
| 2010-05-20 | 66.9731 |
| 2010-05-19 | 67.1901 |
| 2010-05-18 | 67.9632 |
| 2010-05-17 | 67.6799 |
| 2010-05-16 | 68.2634 |
| 2010-05-15 | 68.2634 |
| 2010-05-14 | 68.2634 |
| 2010-05-13 | 68.7304 |
| 2010-05-12 | 70.1677 |
| 2010-05-11 | 68.8394 |
| 2010-05-10 | 71.273 |
| 2010-05-09 | 68.2695 |
| 2010-05-08 | 68.2695 |
| 2010-05-07 | 68.2695 |
| 2010-05-06 | 70.0254 |
| 2010-05-05 | 71.1058 |
| 2010-05-04 | 71.4641 |
| 2010-05-03 | 71.0252 |
| 2010-05-02 | 71.4292 |
| 2010-05-01 | 71.4292 |
| 2010-04-30 | 71.4292 |
| 2010-04-29 | 71.542 |
| 2010-04-28 | 71.4017 |
| 2010-04-27 | 71.6733 |
| 2010-04-26 | 72.1589 |
| 2010-04-25 | 71.5068 |
| 2010-04-24 | 71.5068 |
| 2010-04-23 | 71.5068 |
| 2010-04-22 | 70.9705 |
| 2010-04-21 | 71.5528 |
| 2010-04-20 | 70.8562 |
| 2010-04-19 | 70.6147 |
| 2010-04-18 | 70.8692 |
| 2010-04-17 | 70.8692 |
| 2010-04-16 | 70.8692 |
| 2010-04-15 | 70.8201 |
| 2010-04-14 | 70.9979 |
| 2010-04-13 | 70.5404 |
| 2010-04-12 | 70.3194 |
| 2010-04-11 | 71.2321 |
| 2010-04-10 | 71.2321 |
| 2010-04-09 | 71.2321 |
| 2010-04-08 | 70.034 |
| 2010-04-07 | 70.7076 |
| 2010-04-06 | 69.7695 |
| 2010-04-05 | 70.2003 |
| 2010-04-04 | 70.2003 |
| 2010-04-03 | 70.2003 |
| 2010-04-02 | 70.2003 |
| 2010-04-01 | 70.2003 |
| 2010-03-31 | 70.2338 |
| 2010-03-30 | 69.8483 |
| 2010-03-29 | 69.4067 |
| 2010-03-28 | 68.425 |
| 2010-03-27 | 68.425 |
| 2010-03-26 | 68.425 |
| 2010-03-25 | 68.6092 |
| 2010-03-24 | 68.4065 |
| 2010-03-23 | 68.8183 |
| 2010-03-22 | 68.932 |
| 2010-03-21 | 69.2142 |
| 2010-03-20 | 69.2142 |
| 2010-03-19 | 69.2142 |
| 2010-03-18 | 70.2401 |
| 2010-03-17 | 70.0423 |
| 2010-03-16 | 69.5234 |
| 2010-03-15 | 69.0988 |
| 2010-03-14 | 68.6994 |
| 2010-03-13 | 68.6994 |
| 2010-03-12 | 68.6994 |
| 2010-03-11 | 68.6312 |
| 2010-03-10 | 68.443 |
| 2010-03-09 | 68.8307 |
| 2010-03-08 | 69.171 |
| 2010-03-07 | 69.0567 |
| 2010-03-06 | 69.0567 |
| 2010-03-05 | 69.0567 |
| 2010-03-04 | 68.9026 |
| 2010-03-03 | 69.1772 |
| 2010-03-02 | 69.0292 |
| 2010-03-01 | 68.8089 |
| 2010-02-28 | 69.8497 |
| 2010-02-27 | 69.8497 |
| 2010-02-26 | 69.8497 |
| 2010-02-25 | 72.4382 |
| 2010-02-24 | 72.7802 |
| 2010-02-23 | 70.8831 |
| 2010-02-22 | 71.1222 |
| 2010-02-21 | 70.7292 |
| 2010-02-20 | 70.7292 |
| 2010-02-19 | 70.7292 |
| 2010-02-18 | 71.5291 |
| 2010-02-17 | 72.5493 |
| 2010-02-16 | 72.0359 |
| 2010-02-15 | 71.96 |
| 2010-02-14 | 71.7586 |
| 2010-02-13 | 71.7586 |
| 2010-02-12 | 71.7586 |
| 2010-02-11 | 71.5696 |
| 2010-02-10 | 71.6065 |
| 2010-02-09 | 71.7626 |
| 2010-02-08 | 71.693 |
| 2010-02-07 | 72.0116 |
| 2010-02-06 | 72.0116 |
| 2010-02-05 | 72.0116 |
| 2010-02-04 | 72.9052 |
| 2010-02-03 | 73.0779 |
| 2010-02-02 | 73.1213 |
| 2010-02-01 | 72.8997 |
| 2010-01-31 | 73.7003 |
| 2010-01-30 | 73.7003 |
| 2010-01-29 | 73.7003 |
| 2010-01-28 | 74.445 |
| 2010-01-27 | 74.3651 |
| 2010-01-26 | 73.7067 |
| 2010-01-25 | 73.7569 |
| 2010-01-24 | 73.7913 |
| 2010-01-23 | 73.7913 |
| 2010-01-22 | 73.7913 |
| 2010-01-21 | 74.2932 |
| 2010-01-20 | 74.2334 |
| 2010-01-19 | 74.7069 |
| 2010-01-18 | 74.4499 |
| 2010-01-17 | 74.0004 |
| 2010-01-16 | 74.0004 |
| 2010-01-15 | 74.0004 |
| 2010-01-14 | 74.0574 |
| 2010-01-13 | 74.2564 |
| 2010-01-12 | 73.4858 |
| 2010-01-11 | 73.4325 |
| 2010-01-10 | 73.2758 |
| 2010-01-09 | 73.2758 |
| 2010-01-08 | 73.2758 |
| 2010-01-07 | 72.4293 |
| 2010-01-06 | 72.6564 |
| 2010-01-05 | 73.0886 |
| 2010-01-04 | 73.7686 |
| 2010-01-03 | 73.7849 |
| 2010-01-02 | 73.7849 |
| 2010-01-01 | 73.7849 |
| 2009-12-31 | 73.7849 |
| 2009-12-30 | 72.9059 |
| 2009-12-29 | 72.9059 |
| 2009-12-28 | 72.888 |
| 2009-12-27 | 73.4008 |
| 2009-12-26 | 73.4008 |
| 2009-12-25 | 73.4008 |
| 2009-12-24 | 73.4008 |
| 2009-12-23 | 73.4008 |
| 2009-12-22 | 73.4008 |
| 2009-12-21 | 73.4008 |
| 2009-12-20 | 73.4008 |
| 2009-12-19 | 73.4008 |
| 2009-12-18 | 73.4008 |
| 2009-12-17 | 73.1518 |
| 2009-12-16 | 74.231 |
| 2009-12-15 | 73.6352 |
| 2009-12-14 | 73.7074 |
| 2009-12-13 | 73.8406 |
| 2009-12-12 | 73.8406 |
| 2009-12-11 | 73.8406 |
| 2009-12-10 | 73.9132 |
| 2009-12-09 | 73.8758 |
| 2009-12-08 | 74.115 |
| 2009-12-07 | 74.0762 |
| 2009-12-06 | 75.1235 |
| 2009-12-05 | 75.1235 |
| 2009-12-04 | 75.1235 |
| 2009-12-03 | 75.1819 |
| 2009-12-02 | 75.4735 |
| 2009-12-01 | 76.3256 |
| 2009-11-30 | 75.8013 |
| 2009-11-29 | 75.4159 |
| 2009-11-28 | 75.4159 |
| 2009-11-27 | 75.4159 |
| 2009-11-26 | 76.1009 |
| 2009-11-25 | 76.9554 |
| 2009-11-24 | 76.3502 |
| 2009-11-23 | 75.794 |
| 2009-11-22 | 75.8097 |
| 2009-11-21 | 75.8097 |
| 2009-11-20 | 75.8097 |
| 2009-11-19 | 76.5958 |
| 2009-11-18 | 77.3857 |
| 2009-11-17 | 77.3747 |
| 2009-11-16 | 76.4585 |
| 2009-11-15 | 76.7638 |
| 2009-11-14 | 76.7638 |
| 2009-11-13 | 76.7638 |
| 2009-11-12 | 76.1443 |
| 2009-11-11 | 76.6642 |
| 2009-11-10 | 76.866 |
| 2009-11-09 | 76.7581 |
| 2009-11-08 | 76.183 |
| 2009-11-07 | 76.183 |
| 2009-11-06 | 76.183 |
| 2009-11-05 | 76.5073 |
| 2009-11-04 | 76.0377 |
| 2009-11-03 | 74.896 |
| 2009-11-02 | 75.3463 |
| 2009-11-01 | 76.0865 |
| 2009-10-31 | 76.0865 |
| 2009-10-30 | 76.0865 |
| 2009-10-29 | 76.377 |
| 2009-10-28 | 75.3788 |
| 2009-10-27 | 75.352 |
| 2009-10-26 | 75.352 |
| 2009-10-25 | 75.5715 |
| 2009-10-24 | 75.5715 |
| 2009-10-23 | 75.5715 |
| 2009-10-22 | 76.2052 |
| 2009-10-21 | 76.2344 |
| 2009-10-20 | 75.6919 |
| 2009-10-19 | 75.128 |
| 2009-10-18 | 75.2728 |
| 2009-10-17 | 75.2728 |
| 2009-10-16 | 75.2728 |
| 2009-10-15 | 74.8031 |
| 2009-10-14 | 73.8169 |
| 2009-10-13 | 72.9809 |
| 2009-10-12 | 73.0087 |
| 2009-10-11 | 73.6551 |
| 2009-10-10 | 73.6551 |
| 2009-10-09 | 73.6551 |
| 2009-10-08 | 73.9753 |
| 2009-10-07 | 73.3176 |
| 2009-10-06 | 73.3574 |
| 2009-10-05 | 73.5584 |
| 2009-10-04 | 73.1638 |
| 2009-10-03 | 73.1638 |
| 2009-10-02 | 73.1638 |
| 2009-10-01 | 73.7278 |
| 2009-09-30 | 73.5972 |
| 2009-09-29 | 73.5972 |
| 2009-09-28 | 73.3322 |
| 2009-09-27 | 73.3888 |
| 2009-09-26 | 73.3888 |
| 2009-09-25 | 73.3888 |
| 2009-09-24 | 74.8207 |
| 2009-09-23 | 75.6189 |
| 2009-09-22 | 75.3315 |
| 2009-09-21 | 75.0894 |
| 2009-09-20 | 75.0894 |
| 2009-09-19 | 75.0894 |
| 2009-09-18 | 75.0894 |
| 2009-09-17 | 76.0268 |
| 2009-09-16 | 76.0268 |
| 2009-09-15 | 75.6797 |
| 2009-09-14 | 76.3784 |
| 2009-09-13 | 77.0789 |
| 2009-09-12 | 77.0789 |
| 2009-09-11 | 77.0789 |
| 2009-09-10 | 76.8284 |
| 2009-09-09 | 75.9624 |
| 2009-09-08 | 76.2414 |
| 2009-09-07 | 75.624 |
| 2009-09-06 | 75.4519 |
| 2009-09-05 | 75.4519 |
| 2009-09-04 | 75.4519 |
| 2009-09-03 | 75.2465 |
| 2009-09-02 | 74.8416 |
| 2009-09-01 | 74.9064 |
| 2009-08-31 | 74.7992 |
| 2009-08-30 | 75.3899 |
| 2009-08-29 | 75.3899 |
| 2009-08-28 | 75.3899 |
| 2009-08-27 | 74.825 |
| 2009-08-26 | 74.6954 |
| 2009-08-25 | 75.6863 |
| 2009-08-24 | 76.2116 |
| 2009-08-23 | 76.3816 |
| 2009-08-22 | 76.3816 |
| 2009-08-21 | 75.628 |
| 2009-08-20 | 75.628 |
| 2009-08-19 | 75.628 |
| 2009-08-18 | 75.628 |
| 2009-08-17 | 75.303 |
| 2009-08-16 | 76.6074 |
| 2009-08-15 | 76.6074 |
| 2009-08-14 | 76.6074 |
| 2009-08-13 | 76.3702 |
| 2009-08-12 | 75.7202 |
| 2009-08-11 | 76.0651 |
| 2009-08-10 | 76.3381 |
| 2009-08-09 | 76.9644 |
| 2009-08-08 | 76.9644 |
| 2009-08-07 | 76.9644 |
| 2009-08-06 | 77.9508 |
| 2009-08-05 | 78.4342 |
| 2009-08-04 | 78.4265 |
| 2009-08-03 | 78.1607 |
| 2009-08-02 | 76.1699 |
| 2009-08-01 | 76.1699 |
| 2009-07-31 | 76.1699 |
| 2009-07-30 | 76.1505 |
| 2009-07-29 | 75.6295 |
| 2009-07-28 | 76.1194 |
| 2009-07-27 | 76.1003 |
| 2009-07-26 | 75.4781 |
| 2009-07-25 | 75.4781 |
| 2009-07-24 | 75.4781 |
| 2009-07-23 | 76.9963 |
| 2009-07-22 | 76.9963 |
| 2009-07-21 | 76.9963 |
| 2009-07-20 | 76.9963 |
| 2009-07-19 | 76.9963 |
| 2009-07-18 | 76.9963 |
| 2009-07-17 | 76.9963 |
| 2009-07-16 | 76.9963 |
| 2009-07-15 | 75.6585 |
| 2009-07-14 | 75.2055 |
| 2009-07-13 | 74.9149 |
| 2009-07-12 | 74.7157 |
| 2009-07-11 | 74.7157 |
| 2009-07-10 | 74.7157 |
| 2009-07-09 | 75.0479 |
| 2009-07-08 | 74.2884 |
| 2009-07-07 | 74.9437 |
| 2009-07-06 | 74.5411 |
| 2009-07-05 | 75.267 |
| 2009-07-04 | 75.267 |
| 2009-07-03 | 75.267 |
| 2009-07-02 | 76.7877 |
| 2009-07-01 | 75.9003 |
| 2009-06-30 | 76.4587 |
| 2009-06-29 | 76.4046 |
| 2009-06-28 | 76.1056 |
| 2009-06-27 | 76.1056 |
| 2009-06-26 | 76.1056 |
| 2009-06-25 | 76.5434 |
| 2009-06-24 | 76.3717 |
| 2009-06-23 | 75.3128 |
| 2009-06-22 | 75.7085 |
| 2009-06-21 | 75.9581 |
| 2009-06-20 | 75.9581 |
| 2009-06-19 | 75.9581 |
| 2009-06-18 | 75.2335 |
| 2009-06-17 | 76.0018 |
| 2009-06-16 | 76.0018 |