Storico Seborga Luigino / Franco di Djibouti (SPL/DJF)
Seborga Luigino<=>Franco di Djibouti. prezzi storici. Aggiornato ogni giorno
| date | SPL/DJF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1091.7793 |
| 2011-07-27 | 1102.5779 |
| 2011-07-26 | 1088.7055 |
| 2011-07-25 | 1095.2759 |
| 2011-07-24 | 1094.6333 |
| 2011-07-23 | 1094.6333 |
| 2011-07-22 | 1085.991 |
| 2011-07-21 | 1083.6402 |
| 2011-07-20 | 0.0166 |
| 2011-07-19 | 1073.7169 |
| 2011-07-18 | 1069.9835 |
| 2011-07-17 | 1059.464 |
| 2011-07-16 | 1059.464 |
| 2011-07-15 | 1078.9597 |
| 2011-07-14 | 1075.759 |
| 2011-07-13 | 1055.6925 |
| 2011-07-12 | 1057.8615 |
| 2011-07-11 | 1073.2264 |
| 2011-07-10 | 1070.7287 |
| 2011-07-09 | 1072.1219 |
| 2011-07-08 | 1080.2348 |
| 2011-07-07 | 1073.1041 |
| 2011-07-06 | 1082.3131 |
| 2011-07-05 | 1074.628 |
| 2011-07-04 | 1081.5952 |
| 2011-07-03 | 1071.3855 |
| 2011-07-02 | 1072.0987 |
| 2011-07-01 | 1068.3099 |
| 2011-06-30 | 1081.6422 |
| 2011-06-29 | 1078.807 |
| 2011-06-28 | 1081.1985 |
| 2011-06-27 | 1076.8022 |
| 2011-06-26 | 1079.7313 |
| 2011-06-25 | 1080.3071 |
| 2011-06-24 | 1074.034 |
| 2011-06-23 | 1060.7252 |
| 2011-06-22 | 1070.191 |
| 2011-06-21 | 1071.7101 |
| 2011-06-20 | 1079.2289 |
| 2011-06-19 | 1078.4166 |
| 2011-06-18 | 1078.0141 |
| 2011-06-17 | 1068.9138 |
| 2011-06-16 | 1072.374 |
| 2011-06-15 | 1077.1177 |
| 2011-06-14 | 1070.3328 |
| 2011-06-13 | 1071.7959 |
| 2011-06-12 | 1070.8507 |
| 2011-06-11 | 1070.8507 |
| 2011-06-10 | 1071.3167 |
| 2011-06-09 | 1073.3853 |
| 2011-06-08 | 1068.2718 |
| 2011-06-07 | 1078.4186 |
| 2011-06-06 | 1078.6101 |
| 2011-06-05 | 1070.7314 |
| 2011-06-04 | 1070.7314 |
| 2011-06-03 | 1070.1409 |
| 2011-06-02 | 1071.9114 |
| 2011-06-01 | 1079.5231 |
| 2011-05-31 | 1085.5793 |
| 2011-05-30 | 1076.2789 |
| 2011-05-29 | 1068.2247 |
| 2011-05-28 | 1069.3896 |
| 2011-05-27 | 1082.0095 |
| 2011-05-26 | 1083.8947 |
| 2011-05-25 | 1073.3817 |
| 2011-05-24 | 1077.1124 |
| 2011-05-23 | 1074.8843 |
| 2011-05-22 | 1078.3153 |
| 2011-05-21 | 1078.3153 |
| 2011-05-20 | 1077.8693 |
| 2011-05-19 | 1080.273 |
| 2011-05-18 | 1070.852 |
| 2011-05-17 | 1076.4547 |
| 2011-05-16 | 1079.3425 |
| 2011-05-15 | 1070.0507 |
| 2011-05-14 | 1069.0439 |
| 2011-05-13 | 1074.7214 |
| 2011-05-12 | 1079.5432 |
| 2011-05-11 | 1068.4453 |
| 2011-05-10 | 1076.8781 |
| 2011-05-09 | 1080.7068 |
| 2011-05-08 | 1079.2022 |
| 2011-05-07 | 1078.4107 |
| 2011-05-06 | 1080.6406 |
| 2011-05-05 | 1079.9773 |
| 2011-05-04 | 1075.1225 |
| 2011-05-03 | 1075.2774 |
| 2011-05-02 | 1077.1058 |
| 2011-05-01 | 1078.2596 |
| 2011-04-30 | 1077.8708 |
| 2011-04-29 | 1078.4376 |
| 2011-04-28 | 1073.3616 |
| 2011-04-27 | 1080.6132 |
| 2011-04-26 | 1066.1679 |
| 2011-04-25 | 1076.854 |
| 2011-04-24 | 1078.1132 |
| 2011-04-23 | 1078.0155 |
| 2011-04-22 | 1080.0224 |
| 2011-04-21 | 1072.6081 |
| 2011-04-20 | 1082.7153 |
| 2011-04-19 | 1076.9759 |
| 2011-04-18 | 1074.966 |
| 2011-04-17 | 1069.3982 |
| 2011-04-16 | 1069.3982 |
| 2011-04-15 | 1069.258 |
| 2011-04-14 | 1068.1833 |
| 2011-04-13 | 1067.852 |
| 2011-04-12 | 1076.1716 |
| 2011-04-11 | 1078.5688 |
| 2011-04-10 | 1078.1438 |
| 2011-04-09 | 1077.9326 |
| 2011-04-08 | 1073.2765 |
| 2011-04-07 | 1067.4985 |
| 2011-04-06 | 1081.3353 |
| 2011-04-05 | 1067.997 |
| 2011-04-04 | 1077.8613 |
| 2011-04-03 | 1069.1051 |
| 2011-04-02 | 1069.1997 |
| 2011-04-01 | 1077.5746 |
| 2011-03-31 | 1070.6311 |
| 2011-03-30 | 1067.0188 |
| 2011-03-29 | 1068.7153 |
| 2011-03-28 | 1078.0938 |
| 2011-03-27 | 1079.3124 |
| 2011-03-26 | 1069.3894 |
| 2011-03-25 | 1077.4506 |
| 2011-03-24 | 1067.7155 |
| 2011-03-23 | 1068.0734 |
| 2011-03-22 | 1078.6589 |
| 2011-03-21 | 1078.0073 |
| 2011-03-20 | 1058.1996 |
| 2011-03-19 | 1056.6326 |
| 2011-03-18 | 1073.9548 |
| 2011-03-17 | 1078.8344 |
| 2011-03-16 | 1068.6453 |
| 2011-03-15 | 1066.5 |
| 2011-03-14 | 1076.8549 |
| 2011-03-13 | 1072.6954 |
| 2011-03-12 | 1072.6954 |
| 2011-03-11 | 1070.6769 |
| 2011-03-10 | 1077.328 |
| 2011-03-09 | 1076.7428 |
| 2011-03-08 | 1069.5483 |
| 2011-03-07 | 1076.5254 |
| 2011-03-06 | 1062.719 |
| 2011-03-05 | 1061.9348 |
| 2011-03-04 | 1068.6611 |
| 2011-03-03 | 1077.6715 |
| 2011-03-02 | 1076.3917 |
| 2011-03-01 | 1079.1619 |
| 2011-02-28 | 1077.7968 |
| 2011-02-27 | 1078.9778 |
| 2011-02-26 | 1078.7347 |
| 2011-02-25 | 1080.365 |
| 2011-02-24 | 1080.5543 |
| 2011-02-23 | 1072.3205 |
| 2011-02-22 | 1069.9029 |
| 2011-02-21 | 1077.8675 |
| 2011-02-20 | 1077.6116 |
| 2011-02-19 | 1071.6541 |
| 2011-02-18 | 1069.0844 |
| 2011-02-17 | 1080.4789 |
| 2011-02-16 | 1082.2961 |
| 2011-02-15 | 1081.2493 |
| 2011-02-14 | 1079.5676 |
| 2011-02-13 | 1076.7166 |
| 2011-02-12 | 1076.7166 |
| 2011-02-11 | 1067.9582 |
| 2011-02-10 | 1076.881 |
| 2011-02-09 | 1079.9998 |
| 2011-02-08 | 1080.5803 |
| 2011-02-07 | 1080.9021 |
| 2011-02-06 | 1076.5424 |
| 2011-02-05 | 1079.6109 |
| 2011-02-04 | 1079.4766 |
| 2011-02-03 | 1079.1841 |
| 2011-02-02 | 1079.9074 |
| 2011-02-01 | 1071.7954 |
| 2011-01-31 | 1079.8119 |
| 2011-01-30 | 1066.7631 |
| 2011-01-29 | 1066.7213 |
| 2011-01-28 | 1077.1662 |
| 2011-01-27 | 1078.1845 |
| 2011-01-26 | 1079.2485 |
| 2011-01-25 | 1075.1952 |
| 2011-01-24 | 1083.0963 |
| 2011-01-23 | 1083.7059 |
| 2011-01-22 | 1081.068 |
| 2011-01-21 | 1087.8412 |
| 2011-01-20 | 1074.2747 |
| 2011-01-19 | 1089.9171 |
| 2011-01-18 | 1085.1377 |
| 2011-01-17 | 1082.109 |
| 2011-01-16 | 1082.5041 |
| 2011-01-15 | 1078.5646 |
| 2011-01-14 | 1083.1772 |
| 2011-01-13 | 1082.7789 |
| 2011-01-12 | 1086.6636 |
| 2011-01-11 | 1073.767 |
| 2011-01-10 | 1086.2969 |
| 2011-01-09 | 1086.6905 |
| 2011-01-08 | 1076.1154 |
| 2011-01-07 | 1076.1154 |
| 2011-01-06 | 1083.3531 |
| 2011-01-05 | 1073.1659 |
| 2011-01-04 | 1076.6513 |
| 2011-01-03 | 1079.7211 |
| 2011-01-02 | 1066.4064 |
| 2011-01-01 | 1063.8845 |
| 2010-12-31 | 1085.446 |
| 2010-12-30 | 1076.3074 |
| 2010-12-29 | 1086.4078 |
| 2010-12-28 | 1081.9363 |
| 2010-12-27 | 1085.1286 |
| 2010-12-26 | 1081.8592 |
| 2010-12-25 | 1081.5378 |
| 2010-12-24 | 1085.8358 |
| 2010-12-23 | 1076.5345 |
| 2010-12-22 | 1087.6046 |
| 2010-12-21 | 1088.4244 |
| 2010-12-20 | 1083.0127 |
| 2010-12-19 | 1083.8222 |
| 2010-12-18 | 1083.7911 |
| 2010-12-17 | 1088.3405 |
| 2010-12-16 | 1075.6486 |
| 2010-12-15 | 1072.7759 |
| 2010-12-14 | 1076.0711 |
| 2010-12-13 | 1083.6128 |
| 2010-12-12 | 1079.4655 |
| 2010-12-11 | 1079.307 |
| 2010-12-10 | 1085.1796 |
| 2010-12-09 | 1089.7091 |
| 2010-12-08 | 1081.646 |
| 2010-12-07 | 1087.683 |
| 2010-12-06 | 1079.8749 |
| 2010-12-05 | 1072.7047 |
| 2010-12-04 | 1069.1701 |
| 2010-12-03 | 1080.0749 |
| 2010-12-02 | 1084.1359 |
| 2010-12-01 | 1085.4638 |
| 2010-11-30 | 1076.4805 |
| 2010-11-29 | 1082.2081 |
| 2010-11-28 | 1065.8154 |
| 2010-11-27 | 1065.4497 |
| 2010-11-26 | 1084.1384 |
| 2010-11-25 | 1082.6151 |
| 2010-11-24 | 1071.2989 |
| 2010-11-23 | 1071.2989 |
| 2010-11-22 | 1088.3788 |
| 2010-11-21 | 1080.7113 |
| 2010-11-20 | 1081.1144 |
| 2010-11-19 | 1076.6538 |
| 2010-11-18 | 1076.4089 |
| 2010-11-17 | 1074.1823 |
| 2010-11-16 | 1074.7849 |
| 2010-11-15 | 1085.3388 |
| 2010-11-14 | 1079.73 |
| 2010-11-13 | 1080.4775 |
| 2010-11-12 | 1077.2831 |
| 2010-11-11 | 1079.7322 |
| 2010-11-10 | 1073.3512 |
| 2010-11-09 | 1068.1865 |
| 2010-11-08 | 1077.5317 |
| 2010-11-07 | 1081.3403 |
| 2010-11-06 | 1081.3403 |
| 2010-11-05 | 1073.4052 |
| 2010-11-04 | 1090.0217 |
| 2010-11-03 | 1084.1209 |
| 2010-11-02 | 1085.4025 |
| 2010-11-01 | 1075.1084 |
| 2010-10-31 | 1081.0476 |
| 2010-10-30 | 1081.6686 |
| 2010-10-29 | 1078.8482 |
| 2010-10-28 | 1078.689 |
| 2010-10-27 | 1073.5942 |
| 2010-10-26 | 1073.8383 |
| 2010-10-25 | 1091.1384 |
| 2010-10-24 | 1081.1797 |
| 2010-10-23 | 1085.4136 |
| 2010-10-22 | 1077.5394 |
| 2010-10-21 | 1078.8181 |
| 2010-10-20 | 1064.7226 |
| 2010-10-19 | 1069.9265 |
| 2010-10-18 | 1072.2776 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1066.5609 |
| 2010-10-15 | 1079.9313 |
| 2010-10-14 | 1094.1694 |
| 2010-10-13 | 1083.4663 |
| 2010-10-12 | 1081.3466 |
| 2010-10-11 | 1088.4627 |
| 2010-10-10 | 1085.7446 |
| 2010-10-09 | 1085.6509 |
| 2010-10-08 | 1079.7162 |
| 2010-10-07 | 1085.5021 |
| 2010-10-06 | 1078.7804 |
| 2010-10-05 | 1082.4873 |
| 2010-10-04 | 1080.376 |
| 2010-10-03 | 1081.0691 |
| 2010-10-02 | 1081.2772 |
| 2010-10-01 | 1085.6553 |
| 2010-09-30 | 1083.7472 |
| 2010-09-29 | 2154.6138 |
| 2010-09-28 | 2154.6138 |
| 2010-09-27 | 2154.6138 |
| 2010-09-26 | 2154.6138 |
| 2010-09-25 | 2154.6138 |
| 2010-09-24 | 2154.6138 |
| 2010-09-23 | 2172.2447 |
| 2010-09-22 | 2177.9152 |
| 2010-09-21 | 2162.8453 |
| 2010-09-20 | 2162.109 |
| 2010-09-19 | 2162.109 |
| 2010-09-18 | 2162.109 |
| 2010-09-17 | 2161.1903 |
| 2010-09-16 | 2162.4231 |
| 2010-09-15 | 2171.9414 |
| 2010-09-14 | 2175.6644 |
| 2010-09-13 | 2174.5723 |
| 2010-09-12 | 2157.5225 |
| 2010-09-11 | 2158.0694 |
| 2010-09-10 | 2133.9858 |
| 2010-09-09 | 2171.5866 |
| 2010-09-08 | 2163.9548 |
| 2010-09-07 | 1087.7049 |
| 2010-09-06 | 1084.0813 |
| 2010-09-05 | 1084.0813 |
| 2010-09-04 | 1084.0813 |
| 2010-09-03 | 1084.0813 |
| 2010-09-02 | 1084.369 |
| 2010-09-01 | 1054.2494 |
| 2010-08-31 | 1054.6294 |
| 2010-08-30 | 1084.6694 |
| 2010-08-29 | 1084.6694 |
| 2010-08-28 | 1084.6694 |
| 2010-08-27 | 1084.6694 |
| 2010-08-26 | 1084.6162 |
| 2010-08-25 | 1084.6162 |
| 2010-08-24 | 1084.6162 |
| 2010-08-23 | 1084.6162 |
| 2010-08-22 | 1084.6162 |
| 2010-08-21 | 1084.6162 |
| 2010-08-20 | 1084.6162 |
| 2010-08-19 | 1054.5949 |
| 2010-08-18 | 1053.7766 |
| 2010-08-17 | 1054.8047 |
| 2010-08-16 | 1054.8047 |
| 2010-08-15 | 1054.6464 |
| 2010-08-14 | 1054.6464 |
| 2010-08-13 | 1054.6464 |
| 2010-08-12 | 1083.7512 |
| 2010-08-11 | 1084.4961 |
| 2010-08-10 | 1054.7324 |
| 2010-08-09 | 1084.7685 |
| 2010-08-08 | 1069.7996 |
| 2010-08-07 | 1069.7996 |
| 2010-08-06 | 1069.7996 |
| 2010-08-05 | 1054.5162 |
| 2010-08-04 | 1084.9739 |
| 2010-08-03 | 1084.9739 |
| 2010-08-02 | 1084.4031 |
| 2010-08-01 | 1084.857 |
| 2010-07-31 | 1084.857 |
| 2010-07-30 | 1084.857 |
| 2010-07-29 | 1054.7584 |
| 2010-07-28 | 1084.8089 |
| 2010-07-27 | 1084.3999 |
| 2010-07-26 | 1084.7033 |
| 2010-07-25 | 1084.4057 |
| 2010-07-24 | 1084.4057 |
| 2010-07-23 | 1084.4057 |
| 2010-07-22 | 1084.7936 |
| 2010-07-21 | 1084.3659 |
| 2010-07-20 | 1083.9649 |
| 2010-07-19 | 1083.3708 |
| 2010-07-18 | 1054.9507 |
| 2010-07-17 | 1054.9507 |
| 2010-07-16 | 1054.9507 |
| 2010-07-15 | 1054.7521 |
| 2010-07-14 | 1084.0887 |
| 2010-07-13 | 1057.5651 |
| 2010-07-12 | 1057.5651 |
| 2010-07-11 | 1057.5651 |
| 2010-07-10 | 1057.5651 |
| 2010-07-09 | 1057.5651 |
| 2010-07-08 | 1057.5651 |
| 2010-07-07 | 1057.5651 |
| 2010-07-06 | 1055.9072 |
| 2010-07-05 | 1084.8568 |
| 2010-07-04 | 1054.8024 |
| 2010-07-03 | 1084.3993 |
| 2010-07-02 | 1084.3993 |
| 2010-07-01 | 1084.3993 |
| 2010-06-30 | 1084.3993 |
| 2010-06-29 | 1054.3545 |
| 2010-06-28 | 1054.3545 |
| 2010-06-27 | 1054.4998 |
| 2010-06-26 | 1054.4998 |
| 2010-06-25 | 1054.4998 |
| 2010-06-24 | 1084.3678 |
| 2010-06-23 | 1054.5005 |
| 2010-06-22 | 1054.5005 |
| 2010-06-21 | 1054.5005 |
| 2010-06-20 | 1054.5005 |
| 2010-06-19 | 1054.5005 |
| 2010-06-18 | 1084.5926 |
| 2010-06-17 | 1084.9388 |
| 2010-06-16 | 1084.9388 |
| 2010-06-15 | 1084.9388 |
| 2010-06-14 | 1084.7322 |
| 2010-06-13 | 1054.2771 |
| 2010-06-12 | 1054.2771 |
| 2010-06-11 | 1054.2771 |
| 2010-06-10 | 1084.6456 |
| 2010-06-09 | 1068.0792 |
| 2010-06-08 | 1068.0792 |
| 2010-06-07 | 1084.8452 |
| 2010-06-06 | 1068.4743 |
| 2010-06-05 | 1068.4743 |
| 2010-06-04 | 1068.4743 |
| 2010-06-03 | 1084.0674 |
| 2010-06-02 | 1074.1968 |
| 2010-06-01 | 1079.5976 |
| 2010-05-31 | 1054.8272 |
| 2010-05-30 | 1084.8062 |
| 2010-05-29 | 1084.8062 |
| 2010-05-28 | 1084.8062 |
| 2010-05-27 | 1085.3376 |
| 2010-05-26 | 1085.3376 |
| 2010-05-25 | 1085.1426 |
| 2010-05-24 | 1071.7132 |
| 2010-05-23 | 1054.9109 |
| 2010-05-22 | 1054.9109 |
| 2010-05-21 | 1054.9109 |
| 2010-05-20 | 1068.1095 |
| 2010-05-19 | 1082.3276 |
| 2010-05-18 | 1084.1541 |
| 2010-05-17 | 1067.8512 |
| 2010-05-16 | 1083.2565 |
| 2010-05-15 | 1083.2565 |
| 2010-05-14 | 1083.2565 |
| 2010-05-13 | 1083.8962 |
| 2010-05-12 | 1118.8272 |
| 2010-05-11 | 1054.5659 |
| 2010-05-10 | 1094.5274 |
| 2010-05-09 | 1068.3269 |
| 2010-05-08 | 1068.3269 |
| 2010-05-07 | 1068.3269 |
| 2010-05-06 | 1086.0846 |
| 2010-05-05 | 1084.7358 |
| 2010-05-04 | 1084.5963 |
| 2010-05-03 | 1072.5066 |
| 2010-05-02 | 1079.1856 |
| 2010-05-01 | 1079.1856 |
| 2010-04-30 | 1079.1856 |
| 2010-04-29 | 1084.9356 |
| 2010-04-28 | 1085.2551 |
| 2010-04-27 | 1081.3499 |
| 2010-04-26 | 1079.1745 |
| 2010-04-25 | 1080.3046 |
| 2010-04-24 | 1080.3046 |
| 2010-04-23 | 1080.3046 |
| 2010-04-22 | 1077.2971 |
| 2010-04-21 | 1074.6711 |
| 2010-04-20 | 1065.668 |
| 2010-04-19 | 1070.3323 |
| 2010-04-18 | 1061.9196 |
| 2010-04-17 | 1061.9196 |
| 2010-04-16 | 1061.9196 |
| 2010-04-15 | 1061.6035 |
| 2010-04-14 | 1078.597 |
| 2010-04-13 | 1058.2199 |
| 2010-04-12 | 1058.0875 |
| 2010-04-11 | 1073.8302 |
| 2010-04-10 | 1073.8302 |
| 2010-04-09 | 1073.8302 |
| 2010-04-08 | 1083.809 |
| 2010-04-07 | 1056.3659 |
| 2010-04-06 | 1054.5533 |
| 2010-04-05 | 1067.4044 |
| 2010-04-04 | 1067.4044 |
| 2010-04-03 | 1067.4044 |
| 2010-04-02 | 1067.4044 |
| 2010-04-01 | 1067.4044 |
| 2010-03-31 | 1072.3486 |
| 2010-03-30 | 1073.0292 |
| 2010-03-29 | 1074.0658 |
| 2010-03-28 | 1083.8975 |
| 2010-03-27 | 1083.8975 |
| 2010-03-26 | 1083.8975 |
| 2010-03-25 | 1068.5464 |
| 2010-03-24 | 1076.529 |
| 2010-03-23 | 1049.9962 |
| 2010-03-22 | 1079.6154 |
| 2010-03-21 | 1080.0446 |
| 2010-03-20 | 1080.0446 |
| 2010-03-19 | 1080.0446 |
| 2010-03-18 | 1079.99 |
| 2010-03-17 | 1079.9203 |
| 2010-03-16 | 1080.3395 |
| 2010-03-15 | 1079.8408 |
| 2010-03-14 | 1051.0514 |
| 2010-03-13 | 1051.0514 |
| 2010-03-12 | 1051.0514 |
| 2010-03-11 | 1059.5386 |
| 2010-03-10 | 1063.0067 |
| 2010-03-09 | 1067.2804 |
| 2010-03-08 | 1058.9635 |
| 2010-03-07 | 1065.0404 |
| 2010-03-06 | 1065.0404 |
| 2010-03-05 | 1065.0404 |
| 2010-03-04 | 1058.8455 |
| 2010-03-03 | 1050.3645 |
| 2010-03-02 | 1067.6528 |
| 2010-03-01 | 1069.7463 |
| 2010-02-28 | 1077.0581 |
| 2010-02-27 | 1077.0581 |
| 2010-02-26 | 1077.0581 |
| 2010-02-25 | 1074.892 |
| 2010-02-24 | 1070.9616 |
| 2010-02-23 | 1049.956 |
| 2010-02-22 | 1048.4049 |
| 2010-02-21 | 1050.2315 |
| 2010-02-20 | 1050.2315 |
| 2010-02-19 | 1050.2315 |
| 2010-02-18 | 1050.4166 |
| 2010-02-17 | 1049.2204 |
| 2010-02-16 | 1078.2916 |
| 2010-02-15 | 1079.5735 |
| 2010-02-14 | 1049.2885 |
| 2010-02-13 | 1049.2885 |
| 2010-02-12 | 1049.2885 |
| 2010-02-11 | 1049.7347 |
| 2010-02-10 | 1050.345 |
| 2010-02-09 | 948.3034 |
| 2010-02-08 | 948.266 |
| 2010-02-07 | 948.0805 |
| 2010-02-06 | 948.0805 |
| 2010-02-05 | 948.0805 |
| 2010-02-04 | 948.2962 |
| 2010-02-03 | 947.8483 |
| 2010-02-02 | 948.0085 |
| 2010-02-01 | 948.1622 |
| 2010-01-31 | 947.9813 |
| 2010-01-30 | 947.9813 |
| 2010-01-29 | 947.9813 |
| 2010-01-28 | 948.0133 |
| 2010-01-27 | 947.9164 |
| 2010-01-26 | 947.8109 |
| 2010-01-25 | 941.9214 |
| 2010-01-24 | 949.6332 |
| 2010-01-23 | 949.6332 |
| 2010-01-22 | 949.6332 |
| 2010-01-21 | 950.9663 |
| 2010-01-20 | 963.1179 |
| 2010-01-19 | 963.0814 |
| 2010-01-18 | 963.0035 |
| 2010-01-17 | 964.9807 |
| 2010-01-16 | 964.9807 |
| 2010-01-15 | 964.9807 |
| 2010-01-14 | 978.143 |
| 2010-01-13 | 994.3556 |
| 2010-01-12 | 980.6463 |
| 2010-01-11 | 981.1427 |
| 2010-01-10 | 992.0885 |
| 2010-01-09 | 992.0885 |
| 2010-01-08 | 992.0885 |
| 2010-01-07 | 992.8733 |
| 2010-01-06 | 1012.715 |
| 2010-01-05 | 1003.5397 |
| 2010-01-04 | 974.8099 |
| 2010-01-03 | 975.3561 |
| 2010-01-02 | 975.3561 |
| 2010-01-01 | 975.3561 |
| 2009-12-31 | 975.3561 |
| 2009-12-30 | 975.3565 |
| 2009-12-29 | 975.3565 |
| 2009-12-28 | 975.3628 |
| 2009-12-27 | 975.5765 |
| 2009-12-26 | 975.5765 |
| 2009-12-25 | 975.5765 |
| 2009-12-24 | 975.5765 |
| 2009-12-23 | 975.5765 |
| 2009-12-22 | 975.5765 |
| 2009-12-21 | 975.5765 |
| 2009-12-20 | 975.5765 |
| 2009-12-19 | 975.5765 |
| 2009-12-18 | 975.5765 |
| 2009-12-17 | 975.1223 |
| 2009-12-16 | 975.1964 |
| 2009-12-15 | 975.4322 |
| 2009-12-14 | 975.5035 |
| 2009-12-13 | 975.312 |
| 2009-12-12 | 975.312 |
| 2009-12-11 | 975.312 |
| 2009-12-10 | 975.1406 |
| 2009-12-09 | 974.9374 |
| 2009-12-08 | 975.249 |
| 2009-12-07 | 975.5671 |
| 2009-12-06 | 974.8501 |
| 2009-12-05 | 974.8501 |
| 2009-12-04 | 974.8501 |
| 2009-12-03 | 975.296 |
| 2009-12-02 | 975.5319 |
| 2009-12-01 | 975.4849 |
| 2009-11-30 | 974.8266 |
| 2009-11-29 | 976.5315 |
| 2009-11-28 | 976.5315 |
| 2009-11-27 | 976.5315 |
| 2009-11-26 | 976.4828 |
| 2009-11-25 | 990.0231 |
| 2009-11-24 | 996.0966 |
| 2009-11-23 | 1007.9766 |
| 2009-11-22 | 1008.0067 |
| 2009-11-21 | 1008.0067 |
| 2009-11-20 | 1008.0067 |
| 2009-11-19 | 1012.4457 |
| 2009-11-18 | 1012.4797 |
| 2009-11-17 | 1018.7201 |
| 2009-11-16 | 1032.0829 |
| 2009-11-15 | 1031.7595 |
| 2009-11-14 | 1031.7595 |
| 2009-11-13 | 1031.7595 |
| 2009-11-12 | 1032.9109 |
| 2009-11-11 | 1033.1463 |
| 2009-11-10 | 1041.2295 |
| 2009-11-09 | 1041.1037 |
| 2009-11-08 | 1042.9979 |
| 2009-11-07 | 1042.9979 |
| 2009-11-06 | 1042.9979 |
| 2009-11-05 | 1045.2727 |
| 2009-11-04 | 1045.5634 |
| 2009-11-03 | 1045.7839 |
| 2009-11-02 | 1045.4265 |
| 2009-11-01 | 1045.5878 |
| 2009-10-31 | 1045.5878 |
| 2009-10-30 | 1045.5878 |
| 2009-10-29 | 1044.7445 |
| 2009-10-28 | 1044.1889 |
| 2009-10-27 | 1044.7717 |
| 2009-10-26 | 1044.7717 |
| 2009-10-25 | 1047.8335 |
| 2009-10-24 | 1047.8335 |
| 2009-10-23 | 1047.8335 |
| 2009-10-22 | 1047.3819 |
| 2009-10-21 | 1045.363 |
| 2009-10-20 | 1045.0869 |
| 2009-10-19 | 1061.9387 |
| 2009-10-18 | 1045.7484 |
| 2009-10-17 | 1045.7484 |
| 2009-10-16 | 1045.7484 |
| 2009-10-15 | 1047.442 |
| 2009-10-14 | 1054.8473 |
| 2009-10-13 | 1061.9111 |
| 2009-10-12 | 1062.3235 |
| 2009-10-11 | 1061.7248 |
| 2009-10-10 | 1061.7248 |
| 2009-10-09 | 1061.7248 |
| 2009-10-08 | 1062.613 |
| 2009-10-07 | 1062.1481 |
| 2009-10-06 | 1045.3525 |
| 2009-10-05 | 1045.3325 |
| 2009-10-04 | 1045.0382 |
| 2009-10-03 | 1045.0382 |
| 2009-10-02 | 1045.0382 |
| 2009-10-01 | 1045.0734 |
| 2009-09-30 | 1046.9351 |
| 2009-09-29 | 1046.9351 |
| 2009-09-28 | 1046.0504 |
| 2009-09-27 | 1047.828 |
| 2009-09-26 | 1047.828 |
| 2009-09-25 | 1047.828 |
| 2009-09-24 | 1053.1257 |
| 2009-09-23 | 1054.1842 |
| 2009-09-22 | 1056.0948 |
| 2009-09-21 | 1051.3141 |
| 2009-09-20 | 1051.3141 |
| 2009-09-19 | 1051.3141 |
| 2009-09-18 | 1051.3141 |
| 2009-09-17 | 1054.308 |
| 2009-09-16 | 1054.308 |
| 2009-09-15 | 1054.9241 |
| 2009-09-14 | 1061.7349 |
| 2009-09-13 | 1054.5252 |
| 2009-09-12 | 1054.5252 |
| 2009-09-11 | 1054.5252 |
| 2009-09-10 | 1053.4085 |
| 2009-09-09 | 1063.7809 |
| 2009-09-08 | 1055.3031 |
| 2009-09-07 | 1055.0262 |
| 2009-09-06 | 1055.4396 |
| 2009-09-05 | 1055.4396 |
| 2009-09-04 | 1055.4396 |
| 2009-09-03 | 1053.2858 |
| 2009-09-02 | 1054.1983 |
| 2009-09-01 | 1064.174 |
| 2009-08-31 | 1063.5779 |
| 2009-08-30 | 1051.79 |
| 2009-08-29 | 1051.79 |
| 2009-08-28 | 1051.79 |
| 2009-08-27 | 1053.6648 |
| 2009-08-26 | 1055.5892 |
| 2009-08-25 | 1056.2112 |
| 2009-08-24 | 1062.5511 |
| 2009-08-23 | 1056.4911 |
| 2009-08-22 | 1056.4911 |
| 2009-08-21 | 1062.2128 |
| 2009-08-20 | 1062.2128 |
| 2009-08-19 | 1062.2128 |
| 2009-08-18 | 1062.2128 |
| 2009-08-17 | 1056.4313 |
| 2009-08-16 | 1053.3679 |
| 2009-08-15 | 1053.3679 |
| 2009-08-14 | 1053.3679 |
| 2009-08-13 | 1056.751 |
| 2009-08-12 | 1053.2079 |
| 2009-08-11 | 1056.4915 |
| 2009-08-10 | 1061.9587 |
| 2009-08-09 | 1054.3536 |
| 2009-08-08 | 1054.3536 |
| 2009-08-07 | 1054.3536 |
| 2009-08-06 | 1056.7182 |
| 2009-08-05 | 1052.5553 |
| 2009-08-04 | 1056.0165 |
| 2009-08-03 | 1056.2205 |
| 2009-08-02 | 1065.7124 |
| 2009-08-01 | 1065.7124 |
| 2009-07-31 | 1065.7124 |
| 2009-07-30 | 1061.9724 |
| 2009-07-29 | 1061.4165 |
| 2009-07-28 | 1062.0283 |
| 2009-07-27 | 1061.762 |
| 2009-07-26 | 1062.2902 |
| 2009-07-25 | 1062.2902 |
| 2009-07-24 | 1062.2902 |
| 2009-07-23 | 1061.7919 |
| 2009-07-22 | 1061.7919 |
| 2009-07-21 | 1061.7919 |
| 2009-07-20 | 1061.7919 |
| 2009-07-19 | 1061.7919 |
| 2009-07-18 | 1061.7919 |
| 2009-07-17 | 1061.7919 |
| 2009-07-16 | 1061.7919 |
| 2009-07-15 | 1061.8242 |
| 2009-07-14 | 1061.7241 |
| 2009-07-13 | 1061.9395 |
| 2009-07-12 | 1062.1564 |
| 2009-07-11 | 1062.1564 |
| 2009-07-10 | 1062.1564 |
| 2009-07-09 | 1061.5951 |
| 2009-07-08 | 1064.9859 |
| 2009-07-07 | 1064.9602 |
| 2009-07-06 | 1065.0111 |
| 2009-07-05 | 1065.1254 |
| 2009-07-04 | 1065.1254 |
| 2009-07-03 | 1065.1254 |
| 2009-07-02 | 1065.0879 |
| 2009-07-01 | 1064.4277 |
| 2009-06-30 | 1065.2012 |
| 2009-06-29 | 1052.8012 |
| 2009-06-28 | 1064.3728 |
| 2009-06-27 | 1064.3728 |
| 2009-06-26 | 1064.3728 |
| 2009-06-25 | 1064.4171 |
| 2009-06-24 | 1064.2425 |
| 2009-06-23 | 1064.6658 |
| 2009-06-22 | 1064.5499 |
| 2009-06-21 | 1064.3954 |
| 2009-06-20 | 1064.3954 |
| 2009-06-19 | 1064.3954 |
| 2009-06-18 | 1067.1856 |
| 2009-06-17 | 1064.8206 |
| 2009-06-16 | 1064.8206 |
forex