Libbra siriana<=>A nord Coreano vinto. prezzi storici. Aggiornato ogni giorno
| date | SYP/KPW |
|---|---|
| 2012-02-18 | 15.6657 |
| 2012-02-17 | 15.6658 |
| 2012-02-16 | 15.6659 |
| 2012-02-15 | 15.6639 |
| 2012-02-14 | 15.6664 |
| 2012-02-13 | 15.6658 |
| 2012-02-12 | 15.6663 |
| 2012-02-11 | 15.6663 |
| 2012-02-10 | 15.6659 |
| 2012-02-09 | 15.6657 |
| 2012-02-08 | 15.664 |
| 2012-02-07 | 15.6675 |
| 2012-02-06 | 15.6657 |
| 2012-02-05 | 15.6616 |
| 2012-02-04 | 15.6616 |
| 2012-02-03 | 15.6657 |
| 2012-02-02 | 15.6694 |
| 2012-02-01 | 15.6598 |
| 2012-01-31 | 15.6663 |
| 2012-01-30 | 15.6658 |
| 2012-01-29 | 15.6648 |
| 2012-01-28 | 15.6648 |
| 2012-01-27 | 15.6657 |
| 2012-01-26 | 15.6657 |
| 2012-01-25 | 15.6658 |
| 2012-01-24 | 15.6658 |
| 2012-01-23 | 15.6658 |
| 2012-01-22 | 15.6598 |
| 2012-01-21 | 15.6598 |
| 2012-01-20 | 15.6657 |
| 2012-01-19 | 15.6659 |
| 2012-01-18 | 15.6659 |
| 2012-01-17 | 15.6658 |
| 2012-01-16 | 15.6672 |
| 2012-01-15 | 15.6686 |
| 2012-01-14 | 15.6686 |
| 2012-01-13 | 15.667 |
| 2012-01-12 | 15.6658 |
| 2012-01-11 | 15.6657 |
| 2012-01-10 | 15.6645 |
| 2012-01-09 | 16.6205 |
| 2012-01-08 | 16.622 |
| 2012-01-07 | 16.622 |
| 2012-01-06 | 16.6219 |
| 2012-01-05 | 16.6238 |
| 2012-01-04 | 16.6204 |
| 2012-01-03 | 16.6206 |
| 2012-01-02 | 16.6204 |
| 2012-01-01 | 16.6222 |
| 2011-12-31 | 16.6222 |
| 2011-12-30 | 16.6211 |
| 2011-12-29 | 16.6192 |
| 2011-12-28 | 16.6199 |
| 2011-12-27 | 16.6205 |
| 2011-12-26 | 16.6205 |
| 2011-12-25 | 16.6232 |
| 2011-12-24 | 16.6232 |
| 2011-12-23 | 16.6205 |
| 2011-12-22 | 16.6206 |
| 2011-12-21 | 16.6205 |
| 2011-12-20 | 16.6206 |
| 2011-12-19 | 16.6206 |
| 2011-12-18 | 16.6194 |
| 2011-12-17 | 16.6194 |
| 2011-12-16 | 16.6205 |
| 2011-12-15 | 16.6205 |
| 2011-12-14 | 16.6212 |
| 2011-12-13 | 16.6205 |
| 2011-12-12 | 16.6204 |
| 2011-12-11 | 16.6223 |
| 2011-12-10 | 16.6223 |
| 2011-12-09 | 16.6206 |
| 2011-12-08 | 17.8814 |
| 2011-12-07 | 17.8814 |
| 2011-12-06 | 17.9819 |
| 2011-12-05 | 17.9819 |
| 2011-12-04 | 17.9749 |
| 2011-12-03 | 17.9749 |
| 2011-12-02 | 17.982 |
| 2011-12-01 | 17.9828 |
| 2011-11-30 | 17.9748 |
| 2011-11-29 | 17.9756 |
| 2011-11-28 | 17.9734 |
| 2011-11-27 | 17.9694 |
| 2011-11-26 | 17.9694 |
| 2011-11-25 | 17.9749 |
| 2011-11-24 | 17.9755 |
| 2011-11-23 | 17.9768 |
| 2011-11-22 | 17.9879 |
| 2011-11-21 | 18.0475 |
| 2011-11-20 | 18.049 |
| 2011-11-19 | 18.049 |
| 2011-11-18 | 18.047 |
| 2011-11-17 | 18.0716 |
| 2011-11-16 | 18.0755 |
| 2011-11-15 | 18.1248 |
| 2011-11-14 | 18.0891 |
| 2011-11-13 | 18.0834 |
| 2011-11-12 | 18.0834 |
| 2011-11-11 | 18.0905 |
| 2011-11-10 | 18.0904 |
| 2011-11-09 | 18.0905 |
| 2011-11-08 | 18.0911 |
| 2011-11-07 | 18.0905 |
| 2011-11-06 | 18.0959 |
| 2011-11-05 | 18.0959 |
| 2011-11-04 | 18.0911 |
| 2011-11-03 | 18.0722 |
| 2011-11-02 | 18.0723 |
| 2011-11-01 | 18.2002 |
| 2011-10-31 | 18.2741 |
| 2011-10-30 | 18.2678 |
| 2011-10-29 | 18.2678 |
| 2011-10-28 | 18.274 |
| 2011-10-27 | 18.2595 |
| 2011-10-26 | 18.2001 |
| 2011-10-25 | 18.2741 |
| 2011-10-24 | 18.1269 |
| 2011-10-23 | 18.13 |
| 2011-10-22 | 18.13 |
| 2011-10-21 | 18.127 |
| 2011-10-20 | 18.1276 |
| 2011-10-19 | 18.1268 |
| 2011-10-18 | 18.2003 |
| 2011-10-17 | 18.2185 |
| 2011-10-16 | 18.2212 |
| 2011-10-15 | 18.2212 |
| 2011-10-14 | 18.2186 |
| 2011-10-13 | 18.1929 |
| 2011-10-12 | 18.1934 |
| 2011-10-11 | 18.1812 |
| 2011-10-10 | 18.0905 |
| 2011-10-09 | 18.0943 |
| 2011-10-08 | 18.0943 |
| 2011-10-07 | 18.089 |
| 2011-10-06 | 18.0905 |
| 2011-10-05 | 18.0885 |
| 2011-10-04 | 18.1974 |
| 2011-10-03 | 18.4048 |
| 2011-10-02 | 18.4115 |
| 2011-10-01 | 18.4115 |
| 2011-09-30 | 18.4023 |
| 2011-09-29 | 18.4426 |
| 2011-09-28 | 18.356 |
| 2011-09-27 | 18.3502 |
| 2011-09-26 | 18.4025 |
| 2011-09-25 | 18.3997 |
| 2011-09-24 | 18.3997 |
| 2011-09-23 | 18.3992 |
| 2011-09-22 | 18.53 |
| 2011-09-21 | 18.5457 |
| 2011-09-20 | 18.507 |
| 2011-09-19 | 18.5951 |
| 2011-09-18 | 18.5982 |
| 2011-09-17 | 18.5982 |
| 2011-09-16 | 18.5951 |
| 2011-09-15 | 18.6219 |
| 2011-09-14 | 18.6213 |
| 2011-09-13 | 18.9907 |
| 2011-09-12 | 18.9873 |
| 2011-09-11 | 18.9863 |
| 2011-09-10 | 18.9863 |
| 2011-09-09 | 18.9908 |
| 2011-09-08 | 18.9873 |
| 2011-09-07 | 18.9907 |
| 2011-09-06 | 18.9833 |
| 2011-09-05 | 18.9848 |
| 2011-09-04 | 18.9857 |
| 2011-09-03 | 18.9857 |
| 2011-09-02 | 18.984 |
| 2011-09-01 | 18.9773 |
| 2011-08-31 | 18.9753 |
| 2011-08-30 | 18.9741 |
| 2011-08-29 | 18.9594 |
| 2011-08-28 | 18.9565 |
| 2011-08-27 | 18.9565 |
| 2011-08-26 | 18.9593 |
| 2011-08-25 | 18.9593 |
| 2011-08-24 | 18.964 |
| 2011-08-23 | 18.9554 |
| 2011-08-22 | 18.9474 |
| 2011-08-21 | 18.9485 |
| 2011-08-20 | 18.9485 |
| 2011-08-19 | 18.9474 |
| 2011-08-18 | 18.95 |
| 2011-08-17 | 18.9581 |
| 2011-08-16 | 18.9581 |
| 2011-08-15 | 18.9753 |
| 2011-08-14 | 18.9737 |
| 2011-08-13 | 18.9737 |
| 2011-08-12 | 19.0401 |
| 2011-08-11 | 18.9666 |
| 2011-08-10 | 18.9606 |
| 2011-08-09 | 19.0001 |
| 2011-08-08 | 18.9474 |
| 2011-08-07 | 18.9529 |
| 2011-08-06 | 18.9529 |
| 2011-08-05 | 18.9422 |
| 2011-08-04 | 18.9554 |
| 2011-08-03 | 18.9594 |
| 2011-08-02 | 18.9674 |
| 2011-08-01 | 18.9274 |
| 2011-07-31 | 18.9242 |
| 2011-07-30 | 18.9242 |
| 2011-07-29 | 18.9268 |
| 2011-07-28 | 18.9433 |
| 2011-07-27 | 18.9473 |
| 2011-07-26 | 18.9727 |
| 2011-07-25 | 18.9865 |
| 2011-07-24 | 18.9752 |
| 2011-07-23 | 18.9752 |
| 2011-07-22 | 18.7513 |
| 2011-07-21 | 0.0483 |
| 2011-07-20 | 0.0528 |
| 2011-07-19 | 18.9554 |
| 2011-07-18 | 18.3011 |
| 2011-07-17 | 0.0497 |
| 2011-07-16 | 18.9569 |
| 2011-07-15 | 18.9547 |
| 2011-07-14 | 18.9753 |
| 2011-07-13 | 18.9753 |
| 2011-07-12 | 18.948 |
| 2011-07-11 | 18.9594 |
| 2011-07-10 | 18.9593 |
| 2011-07-09 | 18.9593 |
| 2011-07-08 | 18.9593 |
| 2011-07-07 | 18.9474 |
| 2011-07-06 | 18.9442 |
| 2011-07-05 | 18.9673 |
| 2011-07-04 | 18.9654 |
| 2011-07-03 | 18.9673 |
| 2011-07-02 | 18.9673 |
| 2011-07-01 | 18.9673 |
| 2011-06-30 | 18.9487 |
| 2011-06-29 | 18.9666 |
| 2011-06-28 | 18.9468 |
| 2011-06-27 | 18.948 |
| 2011-06-26 | 18.9473 |
| 2011-06-25 | 18.9473 |
| 2011-06-24 | 18.9461 |
| 2011-06-23 | 18.9534 |
| 2011-06-22 | 18.9473 |
| 2011-06-21 | 18.9726 |
| 2011-06-20 | 18.962 |
| 2011-06-19 | 18.9594 |
| 2011-06-18 | 18.9594 |
| 2011-06-17 | 18.9593 |
| 2011-06-16 | 18.9566 |
| 2011-06-15 | 18.9473 |
| 2011-06-14 | 18.9673 |
| 2011-06-13 | 18.9593 |
| 2011-06-12 | 18.9594 |
| 2011-06-11 | 18.9594 |
| 2011-06-10 | 18.9593 |
| 2011-06-09 | 18.9553 |
| 2011-06-08 | 18.9793 |
| 2011-06-07 | 18.9661 |
| 2011-06-06 | 18.9673 |
| 2011-06-05 | 18.9673 |
| 2011-06-04 | 18.9674 |
| 2011-06-03 | 18.9667 |
| 2011-06-02 | 18.9673 |
| 2011-06-01 | 18.9673 |
| 2011-05-31 | 18.9673 |
| 2011-05-30 | 18.9674 |
| 2011-05-29 | 18.9673 |
| 2011-05-28 | 18.9673 |
| 2011-05-27 | 18.9627 |
| 2011-05-26 | 18.9666 |
| 2011-05-25 | 18.9619 |
| 2011-05-24 | 18.9673 |
| 2011-05-23 | 18.968 |
| 2011-05-22 | 18.9673 |
| 2011-05-21 | 18.9673 |
| 2011-05-20 | 18.9653 |
| 2011-05-19 | 18.9673 |
| 2011-05-18 | 18.9666 |
| 2011-05-17 | 18.9474 |
| 2011-05-16 | 18.9453 |
| 2011-05-15 | 18.9474 |
| 2011-05-14 | 18.9475 |
| 2011-05-13 | 18.9473 |
| 2011-05-12 | 18.9514 |
| 2011-05-11 | 18.9673 |
| 2011-05-10 | 18.9594 |
| 2011-05-09 | 18.9593 |
| 2011-05-08 | 18.9593 |
| 2011-05-07 | 18.9593 |
| 2011-05-06 | 18.9574 |
| 2011-05-05 | 18.9394 |
| 2011-05-04 | 18.9553 |
| 2011-05-03 | 18.9554 |
| 2011-05-02 | 18.9474 |
| 2011-05-01 | 18.9473 |
| 2011-04-30 | 18.9473 |
| 2011-04-29 | 18.9473 |
| 2011-04-28 | 18.9473 |
| 2011-04-27 | 18.9474 |
| 2011-04-26 | 18.9467 |
| 2011-04-25 | 18.9593 |
| 2011-04-24 | 18.9593 |
| 2011-04-23 | 18.9593 |
| 2011-04-22 | 18.9514 |
| 2011-04-21 | 18.9594 |
| 2011-04-20 | 18.9474 |
| 2011-04-19 | 18.9474 |
| 2011-04-18 | 18.9574 |
| 2011-04-17 | 18.9593 |
| 2011-04-16 | 18.9593 |
| 2011-04-15 | 18.9519 |
| 2011-04-14 | 18.9486 |
| 2011-04-13 | 18.9474 |
| 2011-04-12 | 18.9474 |
| 2011-04-11 | 18.9473 |
| 2011-04-10 | 18.9473 |
| 2011-04-09 | 18.9473 |
| 2011-04-08 | 18.9474 |
| 2011-04-07 | 18.9473 |
| 2011-04-06 | 18.9453 |
| 2011-04-05 | 18.9473 |
| 2011-04-04 | 18.966 |
| 2011-04-03 | 18.9672 |
| 2011-04-02 | 18.9672 |
| 2011-04-01 | 18.9672 |
| 2011-03-31 | 18.9873 |
| 2011-03-30 | 19.232 |
| 2011-03-29 | 19.2308 |
| 2011-03-28 | 19.2315 |
| 2011-03-27 | 19.2307 |
| 2011-03-26 | 19.2308 |
| 2011-03-25 | 19.2294 |
| 2011-03-24 | 19.2308 |
| 2011-03-23 | 19.2913 |
| 2011-03-22 | 19.2927 |
| 2011-03-21 | 19.2927 |
| 2011-03-20 | 11.1959 |
| 2011-03-19 | 11.1959 |
| 2011-03-18 | 19.2932 |
| 2011-03-17 | 19.294 |
| 2011-03-16 | 19.2927 |
| 2011-03-15 | 19.2932 |
| 2011-03-14 | 19.272 |
| 2011-03-13 | 11.2055 |
| 2011-03-12 | 11.2055 |
| 2011-03-11 | 19.2719 |
| 2011-03-10 | 19.2926 |
| 2011-03-09 | 19.334 |
| 2011-03-08 | 19.3354 |
| 2011-03-07 | 19.3125 |
| 2011-03-06 | 11.2064 |
| 2011-03-05 | 11.2064 |
| 2011-03-04 | 19.3161 |
| 2011-03-03 | 19.3133 |
| 2011-03-02 | 19.3132 |
| 2011-03-01 | 19.3132 |
| 2011-02-28 | 19.3134 |
| 2011-02-27 | 11.1881 |
| 2011-02-26 | 11.1893 |
| 2011-02-25 | 19.316 |
| 2011-02-24 | 19.2322 |
| 2011-02-23 | 19.2286 |
| 2011-02-22 | 19.2698 |
| 2011-02-21 | 19.2102 |
| 2011-02-20 | 11.153 |
| 2011-02-19 | 11.1515 |
| 2011-02-18 | 19.2103 |
| 2011-02-17 | 19.1694 |
| 2011-02-16 | 19.1651 |
| 2011-02-15 | 19.1701 |
| 2011-02-14 | 19.1836 |
| 2011-02-13 | 11.1221 |
| 2011-02-12 | 11.1221 |
| 2011-02-11 | 19.1761 |
| 2011-02-10 | 19.1898 |
| 2011-02-09 | 19.1898 |
| 2011-02-08 | 19.2939 |
| 2011-02-07 | 19.289 |
| 2011-02-06 | 11.1685 |
| 2011-02-05 | 11.1292 |
| 2011-02-04 | 19.2906 |
| 2011-02-03 | 19.3354 |
| 2011-02-02 | 19.272 |
| 2011-02-01 | 19.2308 |
| 2011-01-31 | 19.334 |
| 2011-01-30 | 11.1792 |
| 2011-01-29 | 11.1786 |
| 2011-01-28 | 19.3341 |
| 2011-01-27 | 19.314 |
| 2011-01-26 | 19.2926 |
| 2011-01-25 | 19.3133 |
| 2011-01-24 | 19.2925 |
| 2011-01-23 | 11.2121 |
| 2011-01-22 | 11.2109 |
| 2011-01-21 | 19.2918 |
| 2011-01-20 | 19.2927 |
| 2011-01-19 | 19.2521 |
| 2011-01-18 | 19.2309 |
| 2011-01-17 | 19.1285 |
| 2011-01-16 | 11.0968 |
| 2011-01-15 | 11.0968 |
| 2011-01-14 | 19.1205 |
| 2011-01-13 | 19.1708 |
| 2011-01-12 | 19.1224 |
| 2011-01-11 | 19.1853 |
| 2011-01-10 | 19.1898 |
| 2011-01-09 | 11.1033 |
| 2011-01-08 | 19.1898 |
| 2011-01-07 | 19.1898 |
| 2011-01-06 | 19.2307 |
| 2011-01-05 | 19.2513 |
| 2011-01-04 | 19.2308 |
| 2011-01-03 | 19.2102 |
| 2011-01-02 | 11.145 |
| 2011-01-01 | 11.1459 |
| 2010-12-31 | 19.2103 |
| 2010-12-30 | 19.1816 |
| 2010-12-29 | 19.2124 |
| 2010-12-28 | 19.1897 |
| 2010-12-27 | 19.1898 |
| 2010-12-26 | 11.1181 |
| 2010-12-25 | 11.1172 |
| 2010-12-24 | 19.1897 |
| 2010-12-23 | 19.1898 |
| 2010-12-22 | 19.2162 |
| 2010-12-21 | 19.2307 |
| 2010-12-20 | 19.25 |
| 2010-12-19 | 11.1467 |
| 2010-12-18 | 11.1464 |
| 2010-12-17 | 19.2513 |
| 2010-12-16 | 19.2719 |
| 2010-12-15 | 19.3341 |
| 2010-12-14 | 19.272 |
| 2010-12-13 | 19.2925 |
| 2010-12-12 | 11.182 |
| 2010-12-11 | 11.1821 |
| 2010-12-10 | 19.2926 |
| 2010-12-09 | 19.2719 |
| 2010-12-08 | 19.272 |
| 2010-12-07 | 19.2719 |
| 2010-12-06 | 19.2102 |
| 2010-12-05 | 11.1841 |
| 2010-12-04 | 11.1883 |
| 2010-12-03 | 19.2081 |
| 2010-12-02 | 19.2102 |
| 2010-12-01 | 19.2101 |
| 2010-11-30 | 19.2927 |
| 2010-11-29 | 19.3549 |
| 2010-11-28 | 11.2268 |
| 2010-11-27 | 11.2267 |
| 2010-11-26 | 19.3548 |
| 2010-11-25 | 19.3548 |
| 2010-11-24 | 19.4175 |
| 2010-11-23 | 19.4175 |
| 2010-11-22 | 19.4197 |
| 2010-11-21 | 11.253 |
| 2010-11-20 | 11.253 |
| 2010-11-19 | 19.4307 |
| 2010-11-18 | 19.4186 |
| 2010-11-17 | 19.4185 |
| 2010-11-16 | 19.3977 |
| 2010-11-15 | 19.3977 |
| 2010-11-14 | 11.2297 |
| 2010-11-13 | 11.2125 |
| 2010-11-12 | 19.4041 |
| 2010-11-11 | 19.4039 |
| 2010-11-10 | 19.4395 |
| 2010-11-09 | 19.4816 |
| 2010-11-08 | 19.6061 |
| 2010-11-07 | 11.3481 |
| 2010-11-06 | 11.3481 |
| 2010-11-05 | 19.6089 |
| 2010-11-04 | 19.4754 |
| 2010-11-03 | 19.4767 |
| 2010-11-02 | 19.4767 |
| 2010-11-01 | 19.4179 |
| 2010-10-31 | 11.2786 |
| 2010-10-30 | 11.2786 |
| 2010-10-29 | 19.4186 |
| 2010-10-28 | 19.3767 |
| 2010-10-27 | 19.4753 |
| 2010-10-26 | 19.5174 |
| 2010-10-25 | 19.502 |
| 2010-10-24 | 11.308 |
| 2010-10-23 | 11.308 |
| 2010-10-22 | 19.4943 |
| 2010-10-21 | 19.4101 |
| 2010-10-20 | 19.4795 |
| 2010-10-19 | 19.4816 |
| 2010-10-18 | 19.5798 |
| 2010-10-17 | 19.5875 |
| 2010-10-16 | 11.3269 |
| 2010-10-15 | 19.5877 |
| 2010-10-14 | 19.5388 |
| 2010-10-13 | 19.5027 |
| 2010-10-12 | 19.5662 |
| 2010-10-11 | 19.545 |
| 2010-10-10 | 11.3463 |
| 2010-10-09 | 11.3463 |
| 2010-10-08 | 19.5451 |
| 2010-10-07 | 19.5451 |
| 2010-10-06 | 19.5451 |
| 2010-10-05 | 19.545 |
| 2010-10-04 | 19.4605 |
| 2010-10-03 | 11.3192 |
| 2010-10-02 | 11.3192 |
| 2010-10-01 | 19.4584 |
| 2010-09-30 | 11.2713 |
| 2010-09-29 | 11.2418 |
| 2010-09-28 | 11.2418 |
| 2010-09-27 | 11.2418 |
| 2010-09-26 | 11.2418 |
| 2010-09-25 | 11.2418 |
| 2010-09-24 | 11.2418 |
| 2010-09-23 | 11.2134 |
| 2010-09-22 | 11.2591 |
| 2010-09-21 | 11.2217 |
| 2010-09-20 | 11.2154 |
| 2010-09-19 | 11.2154 |
| 2010-09-18 | 11.2154 |
| 2010-09-17 | 11.2055 |
| 2010-09-16 | 11.1846 |
| 2010-09-15 | 11.2189 |
| 2010-09-14 | 11.1791 |
| 2010-09-13 | 11.2003 |
| 2010-09-12 | 11.1644 |
| 2010-09-11 | 11.1665 |
| 2010-09-10 | 11.1668 |
| 2010-09-09 | 11.1893 |
| 2010-09-08 | 11.1613 |
| 2010-09-07 | 0.0542 |
| 2010-09-06 | 3.0605 |
| 2010-09-05 | 3.0605 |
| 2010-09-04 | 3.0605 |
| 2010-09-03 | 3.0605 |
| 2010-09-02 | 3.047 |
| 2010-09-01 | 3.0507 |
| 2010-08-31 | 3.0507 |
| 2010-08-30 | 3.051 |
| 2010-08-29 | 3.051 |
| 2010-08-28 | 3.051 |
| 2010-08-27 | 3.051 |
| 2010-08-26 | 3.0479 |
| 2010-08-25 | 3.0479 |
| 2010-08-24 | 3.0479 |
| 2010-08-23 | 3.0479 |
| 2010-08-22 | 3.0479 |
| 2010-08-21 | 3.0479 |
| 2010-08-20 | 3.0479 |
| 2010-08-19 | 3.0605 |
| 2010-08-18 | 3.057 |
| 2010-08-17 | 3.054 |
| 2010-08-16 | 3.054 |
| 2010-08-15 | 3.0633 |
| 2010-08-14 | 3.0633 |
| 2010-08-13 | 3.0633 |
| 2010-08-12 | 3.0475 |
| 2010-08-11 | 3.061 |
| 2010-08-10 | 3.0672 |
| 2010-08-09 | 3.0636 |
| 2010-08-08 | 3.0706 |
| 2010-08-07 | 3.0706 |
| 2010-08-06 | 3.0706 |
| 2010-08-05 | 3.0642 |
| 2010-08-04 | 3.0678 |
| 2010-08-03 | 3.0678 |
| 2010-08-02 | 3.0646 |
| 2010-08-01 | 3.0704 |
| 2010-07-31 | 3.0704 |
| 2010-07-30 | 3.0704 |
| 2010-07-29 | 3.0704 |
| 2010-07-28 | 3.0671 |
| 2010-07-27 | 3.0701 |
| 2010-07-26 | 3.0674 |
| 2010-07-25 | 3.0572 |
| 2010-07-24 | 3.0572 |
| 2010-07-23 | 3.0572 |
| 2010-07-22 | 3.0573 |
| 2010-07-21 | 3.0603 |
| 2010-07-20 | 3.0638 |
| 2010-07-19 | 3.0639 |
| 2010-07-18 | 3.0681 |
| 2010-07-17 | 3.0681 |
| 2010-07-16 | 3.0681 |
| 2010-07-15 | 3.0678 |
| 2010-07-14 | 3.06 |
| 2010-07-13 | 3.0533 |
| 2010-07-12 | 3.0533 |
| 2010-07-11 | 3.0533 |
| 2010-07-10 | 3.0533 |
| 2010-07-09 | 3.0533 |
| 2010-07-08 | 3.0533 |
| 2010-07-07 | 3.0533 |
| 2010-07-06 | 3.0541 |
| 2010-07-05 | 3.0572 |
| 2010-07-04 | 3.054 |
| 2010-07-03 | 3.0508 |
| 2010-07-02 | 3.0508 |
| 2010-07-01 | 3.0508 |
| 2010-06-30 | 3.0508 |
| 2010-06-29 | 3.0537 |
| 2010-06-28 | 3.0537 |
| 2010-06-27 | 3.054 |
| 2010-06-26 | 3.054 |
| 2010-06-25 | 3.054 |
| 2010-06-24 | 3.0431 |
| 2010-06-23 | 3.0507 |
| 2010-06-22 | 3.0507 |
| 2010-06-21 | 3.0507 |
| 2010-06-20 | 3.0507 |
| 2010-06-19 | 3.0507 |
| 2010-06-18 | 3.0479 |
| 2010-06-17 | 3.0451 |
| 2010-06-16 | 3.0451 |
| 2010-06-15 | 3.0451 |
| 2010-06-14 | 3.0372 |
| 2010-06-13 | 3.0406 |
| 2010-06-12 | 3.0406 |
| 2010-06-11 | 3.0406 |
| 2010-06-10 | 3.0377 |
| 2010-06-09 | 3.0342 |
| 2010-06-08 | 3.0342 |
| 2010-06-07 | 3.0346 |
| 2010-06-06 | 3.0475 |
| 2010-06-05 | 3.0475 |
| 2010-06-04 | 3.0475 |
| 2010-06-03 | 3.0434 |
| 2010-06-02 | 3.0173 |
| 2010-06-01 | 3.0014 |
| 2010-05-31 | 3.0538 |
| 2010-05-30 | 3.0474 |
| 2010-05-29 | 3.0474 |
| 2010-05-28 | 3.0474 |
| 2010-05-27 | 3.0475 |
| 2010-05-26 | 3.0475 |
| 2010-05-25 | 3.0475 |
| 2010-05-24 | 3.0442 |
| 2010-05-23 | 3.0542 |
| 2010-05-22 | 3.0542 |
| 2010-05-21 | 3.0542 |
| 2010-05-20 | 3.0507 |
| 2010-05-19 | 3.0475 |
| 2010-05-18 | 3.0475 |
| 2010-05-17 | 3.0471 |
| 2010-05-16 | 3.0636 |
| 2010-05-15 | 3.0636 |
| 2010-05-14 | 3.0636 |
| 2010-05-13 | 3.0629 |
| 2010-05-12 | 3.0366 |
| 2010-05-11 | 3.0809 |
| 2010-05-10 | 3.0093 |
| 2010-05-09 | 3.0803 |
| 2010-05-08 | 3.0803 |
| 2010-05-07 | 3.0803 |
| 2010-05-06 | 3.0795 |
| 2010-05-05 | 3.0386 |
| 2010-05-04 | 3.0379 |
| 2010-05-03 | 3.0725 |
| 2010-05-02 | 3.0659 |
| 2010-05-01 | 3.0659 |
| 2010-04-30 | 3.0659 |
| 2010-04-29 | 3.0523 |
| 2010-04-28 | 3.0498 |
| 2010-04-27 | 3.0602 |
| 2010-04-26 | 3.0674 |
| 2010-04-25 | 3.065 |
| 2010-04-24 | 3.065 |
| 2010-04-23 | 3.065 |
| 2010-04-22 | 3.0999 |
| 2010-04-21 | 3.0793 |
| 2010-04-20 | 3.1053 |
| 2010-04-19 | 3.0933 |
| 2010-04-18 | 3.1169 |
| 2010-04-17 | 3.1169 |
| 2010-04-16 | 3.1169 |
| 2010-04-15 | 3.1191 |
| 2010-04-14 | 3.1133 |
| 2010-04-13 | 3.1275 |
| 2010-04-12 | 3.1282 |
| 2010-04-11 | 3.0818 |
| 2010-04-10 | 3.0818 |
| 2010-04-09 | 3.0818 |
| 2010-04-08 | 3.1063 |
| 2010-04-07 | 3.0714 |
| 2010-04-06 | 3.1109 |
| 2010-04-05 | 3.1063 |
| 2010-04-04 | 3.1063 |
| 2010-04-03 | 3.1063 |
| 2010-04-02 | 3.1063 |
| 2010-04-01 | 3.1063 |
| 2010-03-31 | 3.09 |
| 2010-03-30 | 3.0906 |
| 2010-03-29 | 3.0881 |
| 2010-03-28 | 3.1037 |
| 2010-03-27 | 3.1037 |
| 2010-03-26 | 3.1037 |
| 2010-03-25 | 3.1104 |
| 2010-03-24 | 3.1138 |
| 2010-03-23 | 3.1206 |
| 2010-03-22 | 3.1164 |
| 2010-03-21 | 3.126 |
| 2010-03-20 | 3.126 |
| 2010-03-19 | 3.126 |
| 2010-03-18 | 3.1175 |
| 2010-03-17 | 3.131 |
| 2010-03-16 | 3.1178 |
| 2010-03-15 | 3.1206 |
| 2010-03-14 | 3.1553 |
| 2010-03-13 | 3.1553 |
| 2010-03-12 | 3.1553 |
| 2010-03-11 | 3.1302 |
| 2010-03-10 | 3.1195 |
| 2010-03-09 | 3.1079 |
| 2010-03-08 | 3.1316 |
| 2010-03-07 | 3.1132 |
| 2010-03-06 | 3.1132 |
| 2010-03-05 | 3.1132 |
| 2010-03-04 | 3.1341 |
| 2010-03-03 | 3.1129 |
| 2010-03-02 | 3.1052 |
| 2010-03-01 | 3.1002 |
| 2010-02-28 | 3.1127 |
| 2010-02-27 | 3.1127 |
| 2010-02-26 | 3.1127 |
| 2010-02-25 | 3.0169 |
| 2010-02-24 | 3.0302 |
| 2010-02-23 | 3.1138 |
| 2010-02-22 | 3.1138 |
| 2010-02-21 | 3.1141 |
| 2010-02-20 | 3.1141 |
| 2010-02-19 | 3.1141 |
| 2010-02-18 | 3.1146 |
| 2010-02-17 | 3.1113 |
| 2010-02-16 | 3.1139 |
| 2010-02-15 | 3.1171 |
| 2010-02-14 | 3.1168 |
| 2010-02-13 | 3.1168 |
| 2010-02-12 | 3.1168 |
| 2010-02-11 | 3.1199 |
| 2010-02-10 | 3.1212 |
| 2010-02-09 | 3.1138 |
| 2010-02-08 | 3.1138 |
| 2010-02-07 | 3.1206 |
| 2010-02-06 | 3.1206 |
| 2010-02-05 | 3.1206 |
| 2010-02-04 | 3.1105 |
| 2010-02-03 | 3.124 |
| 2010-02-02 | 3.1172 |
| 2010-02-01 | 3.124 |
| 2010-01-31 | 3.124 |
| 2010-01-30 | 3.124 |
| 2010-01-29 | 3.124 |
| 2010-01-28 | 3.124 |
| 2010-01-27 | 3.1199 |
| 2010-01-26 | 3.1308 |
| 2010-01-25 | 3.1308 |
| 2010-01-24 | 3.1274 |
| 2010-01-23 | 3.1274 |
| 2010-01-22 | 3.1274 |
| 2010-01-21 | 3.1172 |
| 2010-01-20 | 3.1345 |
| 2010-01-19 | 3.1308 |
| 2010-01-18 | 3.1343 |
| 2010-01-17 | 3.1515 |
| 2010-01-16 | 3.1515 |
| 2010-01-15 | 3.1515 |
| 2010-01-14 | 3.1481 |
| 2010-01-13 | 3.1377 |
| 2010-01-12 | 3.1434 |
| 2010-01-11 | 3.1485 |
| 2010-01-10 | 3.1377 |
| 2010-01-09 | 3.1377 |
| 2010-01-08 | 3.1377 |
| 2010-01-07 | 3.1442 |
| 2010-01-06 | 3.1448 |
| 2010-01-05 | 3.1344 |
| 2010-01-04 | 3.1368 |
| 2010-01-03 | 3.1419 |
| 2010-01-02 | 3.1419 |
| 2010-01-01 | 3.1419 |
| 2009-12-31 | 3.1419 |
| 2009-12-30 | 3.1419 |
| 2009-12-29 | 3.1419 |
| 2009-12-28 | 3.1421 |
| 2009-12-27 | 3.1516 |
| 2009-12-26 | 3.1516 |
| 2009-12-25 | 3.1516 |
| 2009-12-24 | 3.1516 |
| 2009-12-23 | 3.1516 |
| 2009-12-22 | 3.1516 |
| 2009-12-21 | 3.1516 |
| 2009-12-20 | 3.1516 |
| 2009-12-19 | 3.1516 |
| 2009-12-18 | 3.1516 |
| 2009-12-17 | 3.1484 |
| 2009-12-16 | 3.1523 |
| 2009-12-15 | 3.1526 |
| 2009-12-14 | 3.1529 |
| 2009-12-13 | 3.1558 |
| 2009-12-12 | 3.1558 |
| 2009-12-11 | 3.1558 |
| 2009-12-10 | 3.1558 |
| 2009-12-09 | 3.1558 |
| 2009-12-08 | 3.1454 |
| 2009-12-07 | 3.1592 |
| 2009-12-06 | 3.162 |
| 2009-12-05 | 3.162 |
| 2009-12-04 | 3.162 |
| 2009-12-03 | 3.1627 |
| 2009-12-02 | 3.1627 |
| 2009-12-01 | 3.1083 |
| 2009-11-30 | 3.113 |
| 2009-11-29 | 3.1135 |
| 2009-11-28 | 3.1135 |
| 2009-11-27 | 3.1135 |
| 2009-11-26 | 3.1169 |
| 2009-11-25 | 3.1135 |
| 2009-11-24 | 3.1135 |
| 2009-11-23 | 3.1443 |
| 2009-11-22 | 3.1169 |
| 2009-11-21 | 3.1169 |
| 2009-11-20 | 3.1169 |
| 2009-11-19 | 3.1135 |
| 2009-11-18 | 3.1129 |
| 2009-11-17 | 3.1135 |
| 2009-11-16 | 3.1372 |
| 2009-11-15 | 3.1135 |
| 2009-11-14 | 3.1135 |
| 2009-11-13 | 3.1135 |
| 2009-11-12 | 0.0145 |
| 2009-11-11 | 3.1135 |
| 2009-11-10 | 3.1136 |
| 2009-11-09 | 3.134 |
| 2009-11-08 | 3.1135 |
| 2009-11-07 | 3.1135 |
| 2009-11-06 | 3.1135 |
| 2009-11-05 | 3.1135 |
| 2009-11-04 | 3.1169 |
| 2009-11-03 | 3.1237 |
| 2009-11-02 | 3.1135 |
| 2009-11-01 | 3.0932 |
| 2009-10-31 | 3.0932 |
| 2009-10-30 | 3.0932 |
| 2009-10-29 | 3.0937 |
| 2009-10-28 | 3.0966 |
| 2009-10-27 | 3.0935 |
| 2009-10-26 | 3.0935 |
| 2009-10-25 | 3.0935 |
| 2009-10-24 | 3.0935 |
| 2009-10-23 | 3.0935 |
| 2009-10-22 | 3.0935 |
| 2009-10-21 | 3.0969 |
| 2009-10-20 | 3.0937 |
| 2009-10-19 | 3.0967 |
| 2009-10-18 | 3.0863 |
| 2009-10-17 | 3.0863 |
| 2009-10-16 | 3.0863 |
| 2009-10-15 | 3.0947 |
| 2009-10-14 | 3.0864 |
| 2009-10-13 | 3.0866 |
| 2009-10-12 | 3.0867 |
| 2009-10-11 | 3.0855 |
| 2009-10-10 | 3.0855 |
| 2009-10-09 | 3.0855 |
| 2009-10-08 | 3.0946 |
| 2009-10-07 | 3.0866 |
| 2009-10-06 | 3.0861 |
| 2009-10-05 | 3.0864 |
| 2009-10-04 | 3.0858 |
| 2009-10-03 | 3.0858 |
| 2009-10-02 | 3.0858 |
| 2009-10-01 | 3.0864 |
| 2009-09-30 | 3.0871 |
| 2009-09-29 | 3.0871 |
| 2009-09-28 | 3.0854 |
| 2009-09-27 | 3.0947 |
| 2009-09-26 | 3.0947 |
| 2009-09-25 | 3.0947 |
| 2009-09-24 | 3.0857 |
| 2009-09-23 | 3.0944 |
| 2009-09-22 | 3.0868 |
| 2009-09-21 | 3.0863 |
| 2009-09-20 | 3.0863 |
| 2009-09-19 | 3.0863 |
| 2009-09-18 | 3.0863 |
| 2009-09-17 | 3.0863 |
| 2009-09-16 | 3.0863 |
| 2009-09-15 | 3.0979 |
| 2009-09-14 | 3.0853 |
| 2009-09-13 | 3.0863 |
| 2009-09-12 | 3.0863 |
| 2009-09-11 | 3.0863 |
| 2009-09-10 | 3.0868 |
| 2009-09-09 | 3.1001 |
| 2009-09-08 | 3.0934 |
| 2009-09-07 | 3.0869 |
| 2009-09-06 | 3.0866 |
| 2009-09-05 | 3.0866 |
| 2009-09-04 | 3.0866 |
| 2009-09-03 | 3.0965 |
| 2009-09-02 | 3.085 |
| 2009-09-01 | 3.0864 |
| 2009-08-31 | 3.0866 |
| 2009-08-30 | 3.0864 |
| 2009-08-29 | 3.0864 |
| 2009-08-28 | 3.0864 |
| 2009-08-27 | 3.0863 |
| 2009-08-26 | 3.0967 |
| 2009-08-25 | 3.0863 |
| 2009-08-24 | 3.0862 |
| 2009-08-23 | 3.0872 |
| 2009-08-22 | 3.0872 |
| 2009-08-21 | 3.0965 |
| 2009-08-20 | 3.0965 |
| 2009-08-19 | 3.0965 |
| 2009-08-18 | 3.0965 |
| 2009-08-17 | 3.0872 |
| 2009-08-16 | 3.0862 |
| 2009-08-15 | 3.0862 |
| 2009-08-14 | 3.0862 |
| 2009-08-13 | 3.0952 |
| 2009-08-12 | 3.0968 |
| 2009-08-11 | 3.087 |
| 2009-08-10 | 3.0968 |
| 2009-08-09 | 3.091 |
| 2009-08-08 | 3.091 |
| 2009-08-07 | 3.091 |
| 2009-08-06 | 3.0863 |
| 2009-08-05 | 3.0863 |
| 2009-08-04 | 3.0734 |
| 2009-08-03 | 3.07 |
| 2009-08-02 | 3.0864 |
| 2009-08-01 | 3.0864 |
| 2009-07-31 | 3.0864 |
| 2009-07-30 | 3.0865 |
| 2009-07-29 | 3.0869 |
| 2009-07-28 | 3.0865 |
| 2009-07-27 | 3.0883 |
| 2009-07-26 | 3.0967 |
| 2009-07-25 | 3.0967 |
| 2009-07-24 | 3.0967 |
| 2009-07-23 | 3.0435 |
| 2009-07-22 | 3.0435 |
| 2009-07-21 | 3.0435 |
| 2009-07-20 | 3.0435 |
| 2009-07-19 | 3.0435 |
| 2009-07-18 | 3.0435 |
| 2009-07-17 | 3.0435 |
| 2009-07-16 | 3.0435 |
| 2009-07-15 | 3.0966 |
| 2009-07-14 | 3.0862 |
| 2009-07-13 | 3.0867 |
| 2009-07-12 | 3.0871 |
| 2009-07-11 | 3.0871 |
| 2009-07-10 | 3.0871 |
| 2009-07-09 | 3.0859 |
| 2009-07-08 | 3.087 |
| 2009-07-07 | 3.0862 |
| 2009-07-06 | 3.0869 |
| 2009-07-05 | 3.0935 |
| 2009-07-04 | 3.0935 |
| 2009-07-03 | 3.0935 |
| 2009-07-02 | 3.0333 |
| 2009-07-01 | 3.0928 |
| 2009-06-30 | 3.0865 |
| 2009-06-29 | 3.0871 |
| 2009-06-28 | 3.0868 |
| 2009-06-27 | 3.0868 |
| 2009-06-26 | 3.0868 |
| 2009-06-25 | 3.0245 |
| 2009-06-24 | 3.0862 |
| 2009-06-23 | 3.0926 |
| 2009-06-22 | 3.0856 |
| 2009-06-21 | 3.0865 |
| 2009-06-20 | 3.0865 |
| 2009-06-19 | 3.0865 |
| 2009-06-18 | 3.0936 |
| 2009-06-17 | 3.0871 |
| 2009-06-16 | 3.0871 |