Lilangeni<=>Peso argentino. prezzi storici. Aggiornato ogni giorno
| date | SZL/ARS |
|---|---|
| 2012-02-18 | 0.5621 |
| 2012-02-17 | 0.5608 |
| 2012-02-16 | 0.5572 |
| 2012-02-15 | 0.5642 |
| 2012-02-14 | 0.5641 |
| 2012-02-13 | 0.5657 |
| 2012-02-12 | 0.561 |
| 2012-02-11 | 0.561 |
| 2012-02-10 | 0.5722 |
| 2012-02-09 | 0.5725 |
| 2012-02-08 | 0.5731 |
| 2012-02-07 | 0.5732 |
| 2012-02-06 | 0.5719 |
| 2012-02-05 | 0.5758 |
| 2012-02-04 | 0.5758 |
| 2012-02-03 | 0.5667 |
| 2012-02-02 | 0.5652 |
| 2012-02-01 | 0.5557 |
| 2012-01-31 | 0.5548 |
| 2012-01-30 | 0.5564 |
| 2012-01-29 | 0.5585 |
| 2012-01-28 | 0.5585 |
| 2012-01-27 | 0.5552 |
| 2012-01-26 | 0.5507 |
| 2012-01-25 | 0.5468 |
| 2012-01-24 | 0.5456 |
| 2012-01-23 | 0.5434 |
| 2012-01-22 | 0.5447 |
| 2012-01-21 | 0.5447 |
| 2012-01-20 | 0.5446 |
| 2012-01-19 | 0.5361 |
| 2012-01-18 | 0.5361 |
| 2012-01-17 | 0.533 |
| 2012-01-16 | 0.5308 |
| 2012-01-15 | 0.5316 |
| 2012-01-14 | 0.5316 |
| 2012-01-13 | 0.535 |
| 2012-01-12 | 0.5332 |
| 2012-01-11 | 0.5314 |
| 2012-01-10 | 0.5292 |
| 2012-01-09 | 0.5286 |
| 2012-01-08 | 0.5291 |
| 2012-01-07 | 0.5291 |
| 2012-01-06 | 0.5278 |
| 2012-01-05 | 0.5292 |
| 2012-01-04 | 0.5337 |
| 2012-01-03 | 0.5346 |
| 2012-01-02 | 0.5325 |
| 2012-01-01 | 0.5321 |
| 2011-12-31 | 0.5321 |
| 2011-12-30 | 0.5263 |
| 2011-12-29 | 0.5239 |
| 2011-12-28 | 0.5274 |
| 2011-12-27 | 0.5264 |
| 2011-12-26 | 0.5258 |
| 2011-12-25 | 0.5273 |
| 2011-12-24 | 0.5273 |
| 2011-12-23 | 0.5253 |
| 2011-12-22 | 0.5215 |
| 2011-12-21 | 0.5209 |
| 2011-12-20 | 0.5114 |
| 2011-12-19 | 0.5118 |
| 2011-12-18 | 0.5121 |
| 2011-12-17 | 0.5121 |
| 2011-12-16 | 0.5096 |
| 2011-12-15 | 0.5074 |
| 2011-12-14 | 0.5147 |
| 2011-12-13 | 0.5164 |
| 2011-12-12 | 0.5284 |
| 2011-12-11 | 0.5277 |
| 2011-12-10 | 0.5277 |
| 2011-12-09 | 0.5181 |
| 2011-12-08 | 0.5326 |
| 2011-12-07 | 0.5326 |
| 2011-12-06 | 0.537 |
| 2011-12-05 | 0.5317 |
| 2011-12-04 | 0.531 |
| 2011-12-03 | 0.531 |
| 2011-12-02 | 0.5292 |
| 2011-12-01 | 0.5273 |
| 2011-11-30 | 0.5113 |
| 2011-11-29 | 0.5085 |
| 2011-11-28 | 0.5005 |
| 2011-11-27 | 0.5 |
| 2011-11-26 | 0.5 |
| 2011-11-25 | 0.5012 |
| 2011-11-24 | 0.4988 |
| 2011-11-23 | 0.5065 |
| 2011-11-22 | 0.5115 |
| 2011-11-21 | 0.5188 |
| 2011-11-20 | 0.5195 |
| 2011-11-19 | 0.5195 |
| 2011-11-18 | 0.5178 |
| 2011-11-17 | 0.5231 |
| 2011-11-16 | 0.5217 |
| 2011-11-15 | 0.5347 |
| 2011-11-14 | 0.5378 |
| 2011-11-13 | 0.5382 |
| 2011-11-12 | 0.5382 |
| 2011-11-11 | 0.5339 |
| 2011-11-10 | 0.5297 |
| 2011-11-09 | 0.5432 |
| 2011-11-08 | 0.5348 |
| 2011-11-07 | 0.5379 |
| 2011-11-06 | 0.5388 |
| 2011-11-05 | 0.5388 |
| 2011-11-04 | 0.5394 |
| 2011-11-03 | 0.5286 |
| 2011-11-02 | 0.5243 |
| 2011-11-01 | 0.5323 |
| 2011-10-31 | 0.5427 |
| 2011-10-30 | 0.5484 |
| 2011-10-29 | 0.5484 |
| 2011-10-28 | 0.5483 |
| 2011-10-27 | 0.5346 |
| 2011-10-26 | 0.5348 |
| 2011-10-25 | 0.5381 |
| 2011-10-24 | 0.5258 |
| 2011-10-23 | 0.5267 |
| 2011-10-22 | 0.5267 |
| 2011-10-21 | 0.5191 |
| 2011-10-20 | 0.5249 |
| 2011-10-19 | 0.5296 |
| 2011-10-18 | 0.5289 |
| 2011-10-17 | 0.5371 |
| 2011-10-16 | 0.5381 |
| 2011-10-15 | 0.5381 |
| 2011-10-14 | 0.5346 |
| 2011-10-13 | 0.5401 |
| 2011-10-12 | 0.5346 |
| 2011-10-11 | 0.5278 |
| 2011-10-10 | 0.5279 |
| 2011-10-09 | 0.5291 |
| 2011-10-08 | 0.5291 |
| 2011-10-07 | 0.5274 |
| 2011-10-06 | 0.518 |
| 2011-10-05 | 0.5178 |
| 2011-10-04 | 0.5182 |
| 2011-10-03 | 0.5314 |
| 2011-10-02 | 0.5313 |
| 2011-10-01 | 0.5313 |
| 2011-09-30 | 0.5314 |
| 2011-09-29 | 0.5338 |
| 2011-09-28 | 0.5343 |
| 2011-09-27 | 0.5325 |
| 2011-09-26 | 0.5331 |
| 2011-09-25 | 0.5331 |
| 2011-09-24 | 0.5331 |
| 2011-09-23 | 0.5332 |
| 2011-09-22 | 0.5329 |
| 2011-09-21 | 0.5424 |
| 2011-09-20 | 0.5448 |
| 2011-09-19 | 0.5478 |
| 2011-09-18 | 0.5663 |
| 2011-09-17 | 0.5663 |
| 2011-09-16 | 0.5654 |
| 2011-09-15 | 0.5629 |
| 2011-09-14 | 0.5644 |
| 2011-09-13 | 0.5744 |
| 2011-09-12 | 0.568 |
| 2011-09-11 | 0.5782 |
| 2011-09-10 | 0.5865 |
| 2011-09-09 | 0.5897 |
| 2011-09-08 | 0.5933 |
| 2011-09-07 | 0.5866 |
| 2011-09-06 | 0.5914 |
| 2011-09-05 | 0.5954 |
| 2011-09-04 | 0.6002 |
| 2011-09-03 | 0.6002 |
| 2011-09-02 | 0.5972 |
| 2011-09-01 | 0.6059 |
| 2011-08-31 | 0.6015 |
| 2011-08-30 | 0.5946 |
| 2011-08-29 | 0.5918 |
| 2011-08-28 | 0.5783 |
| 2011-08-27 | 0.5783 |
| 2011-08-26 | 0.5818 |
| 2011-08-25 | 0.5796 |
| 2011-08-24 | 0.5764 |
| 2011-08-23 | 0.5806 |
| 2011-08-22 | 0.581 |
| 2011-08-21 | 0.5842 |
| 2011-08-20 | 0.5787 |
| 2011-08-19 | 0.5763 |
| 2011-08-18 | 0.5835 |
| 2011-08-17 | 0.5811 |
| 2011-08-16 | 0.5777 |
| 2011-08-15 | 0.5788 |
| 2011-08-14 | 0.5744 |
| 2011-08-13 | 0.5744 |
| 2011-08-12 | 0.5762 |
| 2011-08-11 | 0.5763 |
| 2011-08-10 | 0.575 |
| 2011-08-09 | 0.5794 |
| 2011-08-08 | 0.5756 |
| 2011-08-07 | 0.6116 |
| 2011-08-06 | 0.593 |
| 2011-08-05 | 0.5975 |
| 2011-08-04 | 0.6079 |
| 2011-08-03 | 0.6075 |
| 2011-08-02 | 0.6102 |
| 2011-08-01 | 0.6205 |
| 2011-07-31 | 0.616 |
| 2011-07-30 | 0.616 |
| 2011-07-29 | 0.6151 |
| 2011-07-28 | 0.6166 |
| 2011-07-27 | 0.6247 |
| 2011-07-26 | 0.612 |
| 2011-07-25 | 0.6113 |
| 2011-07-24 | 0.6079 |
| 2011-07-23 | 0.6079 |
| 2011-07-22 | 0.6118 |
| 2011-07-21 | 0.5996 |
| 2011-07-20 | 0.0175 |
| 2011-07-19 | 0.597 |
| 2011-07-18 | 0.5943 |
| 2011-07-17 | 0.598 |
| 2011-07-16 | 0.5964 |
| 2011-07-15 | 0.599 |
| 2011-07-14 | 0.5977 |
| 2011-07-13 | 0.5934 |
| 2011-07-12 | 0.5994 |
| 2011-07-11 | 0.6094 |
| 2011-07-10 | 0.6139 |
| 2011-07-09 | 0.6139 |
| 2011-07-08 | 0.6153 |
| 2011-07-07 | 0.6138 |
| 2011-07-06 | 0.6152 |
| 2011-07-05 | 0.6123 |
| 2011-07-04 | 0.6114 |
| 2011-07-03 | 0.6065 |
| 2011-07-02 | 0.6065 |
| 2011-07-01 | 0.6097 |
| 2011-06-30 | 0.604 |
| 2011-06-29 | 0.5993 |
| 2011-06-28 | 0.595 |
| 2011-06-27 | 0.5913 |
| 2011-06-26 | 0.5987 |
| 2011-06-25 | 0.5987 |
| 2011-06-24 | 0.5931 |
| 2011-06-23 | 0.6053 |
| 2011-06-22 | 0.607 |
| 2011-06-21 | 0.6071 |
| 2011-06-20 | 0.6023 |
| 2011-06-19 | 0.599 |
| 2011-06-18 | 0.599 |
| 2011-06-17 | 0.5983 |
| 2011-06-16 | 0.5994 |
| 2011-06-15 | 0.6107 |
| 2011-06-14 | 0.6028 |
| 2011-06-13 | 0.6042 |
| 2011-06-12 | 0.6086 |
| 2011-06-11 | 0.6086 |
| 2011-06-10 | 0.6096 |
| 2011-06-09 | 0.609 |
| 2011-06-08 | 0.6116 |
| 2011-06-07 | 0.6067 |
| 2011-06-06 | 0.6034 |
| 2011-06-05 | 0.6087 |
| 2011-06-04 | 0.6087 |
| 2011-06-03 | 0.6002 |
| 2011-06-02 | 0.6062 |
| 2011-06-01 | 0.5996 |
| 2011-05-31 | 0.5942 |
| 2011-05-30 | 0.5884 |
| 2011-05-29 | 0.5901 |
| 2011-05-28 | 0.5901 |
| 2011-05-27 | 0.5806 |
| 2011-05-26 | 0.5823 |
| 2011-05-25 | 0.582 |
| 2011-05-24 | 0.5821 |
| 2011-05-23 | 0.5877 |
| 2011-05-22 | 0.5923 |
| 2011-05-21 | 0.5923 |
| 2011-05-20 | 0.595 |
| 2011-05-19 | 0.5935 |
| 2011-05-18 | 0.5885 |
| 2011-05-17 | 0.5857 |
| 2011-05-16 | 0.5834 |
| 2011-05-15 | 0.5928 |
| 2011-05-14 | 0.5928 |
| 2011-05-13 | 0.5877 |
| 2011-05-12 | 0.5935 |
| 2011-05-11 | 0.5994 |
| 2011-05-10 | 0.6011 |
| 2011-05-09 | 0.6128 |
| 2011-05-08 | 0.6201 |
| 2011-05-07 | 0.6201 |
| 2011-05-06 | 0.6199 |
| 2011-05-05 | 0.6188 |
| 2011-05-04 | 0.6125 |
| 2011-05-03 | 0.6177 |
| 2011-05-02 | 0.618 |
| 2011-05-01 | 0.6202 |
| 2011-04-30 | 0.6202 |
| 2011-04-29 | 0.6189 |
| 2011-04-28 | 0.6093 |
| 2011-04-27 | 0.6124 |
| 2011-04-26 | 0.6064 |
| 2011-04-25 | 0.6058 |
| 2011-04-24 | 0.6079 |
| 2011-04-23 | 0.6079 |
| 2011-04-22 | 0.6076 |
| 2011-04-21 | 0.6061 |
| 2011-04-20 | 0.5918 |
| 2011-04-19 | 0.5915 |
| 2011-04-18 | 0.6035 |
| 2011-04-17 | 0.5967 |
| 2011-04-16 | 0.5967 |
| 2011-04-15 | 0.6001 |
| 2011-04-14 | 0.5917 |
| 2011-04-13 | 0.5954 |
| 2011-04-12 | 0.6003 |
| 2011-04-11 | 0.6075 |
| 2011-04-10 | 0.6074 |
| 2011-04-09 | 0.6074 |
| 2011-04-08 | 0.6024 |
| 2011-04-07 | 0.6095 |
| 2011-04-06 | 0.6022 |
| 2011-04-05 | 0.6028 |
| 2011-04-04 | 0.603 |
| 2011-04-03 | 0.5984 |
| 2011-04-02 | 0.5984 |
| 2011-04-01 | 0.6028 |
| 2011-03-31 | 0.5949 |
| 2011-03-30 | 0.5914 |
| 2011-03-29 | 0.5895 |
| 2011-03-28 | 0.5912 |
| 2011-03-27 | 0.5904 |
| 2011-03-26 | 0.5904 |
| 2011-03-25 | 0.594 |
| 2011-03-24 | 0.5866 |
| 2011-03-23 | 0.5871 |
| 2011-03-22 | 0.5859 |
| 2011-03-21 | 0.5816 |
| 2011-03-20 | 0.5759 |
| 2011-03-19 | 0.5759 |
| 2011-03-18 | 0.571 |
| 2011-03-17 | 0.5652 |
| 2011-03-16 | 0.5711 |
| 2011-03-15 | 0.5782 |
| 2011-03-14 | 0.5849 |
| 2011-03-13 | 0.5823 |
| 2011-03-12 | 0.5823 |
| 2011-03-11 | 0.5817 |
| 2011-03-10 | 0.5869 |
| 2011-03-09 | 0.5869 |
| 2011-03-08 | 0.5879 |
| 2011-03-07 | 0.5864 |
| 2011-03-06 | 0.5839 |
| 2011-03-05 | 0.5839 |
| 2011-03-04 | 0.5831 |
| 2011-03-03 | 0.5778 |
| 2011-03-02 | 0.5841 |
| 2011-03-01 | 0.578 |
| 2011-02-28 | 0.5755 |
| 2011-02-27 | 0.5752 |
| 2011-02-26 | 0.5752 |
| 2011-02-25 | 0.5777 |
| 2011-02-24 | 0.569 |
| 2011-02-23 | 0.5618 |
| 2011-02-22 | 0.5632 |
| 2011-02-21 | 0.5615 |
| 2011-02-20 | 0.5625 |
| 2011-02-19 | 0.5625 |
| 2011-02-18 | 0.5606 |
| 2011-02-17 | 0.559 |
| 2011-02-16 | 0.5533 |
| 2011-02-15 | 0.5501 |
| 2011-02-14 | 0.5559 |
| 2011-02-13 | 0.551 |
| 2011-02-12 | 0.551 |
| 2011-02-11 | 0.5535 |
| 2011-02-10 | 0.5565 |
| 2011-02-09 | 0.5544 |
| 2011-02-08 | 0.5578 |
| 2011-02-07 | 0.5558 |
| 2011-02-06 | 0.5563 |
| 2011-02-05 | 0.5583 |
| 2011-02-04 | 0.5575 |
| 2011-02-03 | 0.5598 |
| 2011-02-02 | 0.5606 |
| 2011-02-01 | 0.5562 |
| 2011-01-31 | 0.5519 |
| 2011-01-30 | 0.5569 |
| 2011-01-29 | 0.5569 |
| 2011-01-28 | 0.5593 |
| 2011-01-27 | 0.5649 |
| 2011-01-26 | 0.563 |
| 2011-01-25 | 0.5641 |
| 2011-01-24 | 0.5667 |
| 2011-01-23 | 0.5624 |
| 2011-01-22 | 0.5624 |
| 2011-01-21 | 0.5598 |
| 2011-01-20 | 0.5611 |
| 2011-01-19 | 0.569 |
| 2011-01-18 | 0.5719 |
| 2011-01-17 | 0.5796 |
| 2011-01-16 | 0.5738 |
| 2011-01-15 | 0.5738 |
| 2011-01-14 | 0.5727 |
| 2011-01-13 | 0.5716 |
| 2011-01-12 | 0.576 |
| 2011-01-11 | 0.5764 |
| 2011-01-10 | 0.5816 |
| 2011-01-09 | 0.5848 |
| 2011-01-08 | 0.5861 |
| 2011-01-07 | 0.588 |
| 2011-01-06 | 0.591 |
| 2011-01-05 | 0.5986 |
| 2011-01-04 | 0.598 |
| 2011-01-03 | 0.5966 |
| 2011-01-02 | 0.6016 |
| 2011-01-01 | 0.6016 |
| 2010-12-31 | 0.599 |
| 2010-12-30 | 0.6004 |
| 2010-12-29 | 0.5943 |
| 2010-12-28 | 0.6013 |
| 2010-12-27 | 0.5884 |
| 2010-12-26 | 0.587 |
| 2010-12-25 | 0.587 |
| 2010-12-24 | 0.5908 |
| 2010-12-23 | 0.5876 |
| 2010-12-22 | 0.5865 |
| 2010-12-21 | 0.586 |
| 2010-12-20 | 0.5815 |
| 2010-12-19 | 0.5812 |
| 2010-12-18 | 0.5812 |
| 2010-12-17 | 0.5837 |
| 2010-12-16 | 0.5797 |
| 2010-12-15 | 0.5838 |
| 2010-12-14 | 0.5834 |
| 2010-12-13 | 0.5728 |
| 2010-12-12 | 0.5791 |
| 2010-12-11 | 0.5791 |
| 2010-12-10 | 0.5793 |
| 2010-12-09 | 0.5801 |
| 2010-12-08 | 0.5725 |
| 2010-12-07 | 0.5804 |
| 2010-12-06 | 0.5801 |
| 2010-12-05 | 0.5789 |
| 2010-12-04 | 0.5789 |
| 2010-12-03 | 0.5719 |
| 2010-12-02 | 0.5734 |
| 2010-12-01 | 0.5618 |
| 2010-11-30 | 0.5657 |
| 2010-11-29 | 0.5602 |
| 2010-11-28 | 0.5573 |
| 2010-11-27 | 0.5573 |
| 2010-11-26 | 0.5591 |
| 2010-11-25 | 0.5602 |
| 2010-11-24 | 0.5677 |
| 2010-11-23 | 0.5623 |
| 2010-11-22 | 0.5723 |
| 2010-11-21 | 0.568 |
| 2010-11-20 | 0.568 |
| 2010-11-19 | 0.5671 |
| 2010-11-18 | 0.5673 |
| 2010-11-17 | 0.5657 |
| 2010-11-16 | 0.5685 |
| 2010-11-15 | 0.5715 |
| 2010-11-14 | 0.5639 |
| 2010-11-13 | 0.5736 |
| 2010-11-12 | 0.567 |
| 2010-11-11 | 0.5785 |
| 2010-11-10 | 0.5732 |
| 2010-11-09 | 0.5821 |
| 2010-11-08 | 0.5803 |
| 2010-11-07 | 0.583 |
| 2010-11-06 | 0.583 |
| 2010-11-05 | 0.59 |
| 2010-11-04 | 0.5794 |
| 2010-11-03 | 0.5718 |
| 2010-11-02 | 0.5689 |
| 2010-11-01 | 0.5713 |
| 2010-10-31 | 0.5683 |
| 2010-10-30 | 0.5683 |
| 2010-10-29 | 0.5637 |
| 2010-10-28 | 0.5598 |
| 2010-10-27 | 0.5617 |
| 2010-10-26 | 0.574 |
| 2010-10-25 | 0.5765 |
| 2010-10-24 | 0.5705 |
| 2010-10-23 | 0.5705 |
| 2010-10-22 | 0.5687 |
| 2010-10-21 | 0.5672 |
| 2010-10-20 | 0.5609 |
| 2010-10-19 | 0.5761 |
| 2010-10-18 | 0.5702 |
| 2010-10-17 | 0.5793 |
| 2010-10-16 | 0.5798 |
| 2010-10-15 | 0.5804 |
| 2010-10-14 | 0.5834 |
| 2010-10-13 | 0.5794 |
| 2010-10-12 | 0.576 |
| 2010-10-11 | 0.5815 |
| 2010-10-10 | 0.5765 |
| 2010-10-09 | 0.5765 |
| 2010-10-08 | 0.578 |
| 2010-10-07 | 0.5743 |
| 2010-10-06 | 0.5737 |
| 2010-10-05 | 0.5663 |
| 2010-10-04 | 0.5697 |
| 2010-10-03 | 0.5687 |
| 2010-10-02 | 0.5687 |
| 2010-10-01 | 0.5671 |
| 2010-09-30 | 0.5692 |
| 2010-09-29 | 0.5548 |
| 2010-09-28 | 0.5576 |
| 2010-09-27 | 0.5586 |
| 2010-09-26 | 0.5592 |
| 2010-09-25 | 0.5592 |
| 2010-09-24 | 0.5544 |
| 2010-09-23 | 0.562 |
| 2010-09-22 | 0.5542 |
| 2010-09-21 | 0.5509 |
| 2010-09-20 | 0.5543 |
| 2010-09-19 | 0.5539 |
| 2010-09-18 | 0.5539 |
| 2010-09-17 | 0.5535 |
| 2010-09-16 | 0.5495 |
| 2010-09-15 | 0.551 |
| 2010-09-14 | 0.5498 |
| 2010-09-13 | 0.5489 |
| 2010-09-12 | 0.5492 |
| 2010-09-11 | 0.5492 |
| 2010-09-10 | 0.549 |
| 2010-09-09 | 0.5491 |
| 2010-09-08 | 0.5447 |
| 2010-09-07 | 0.667 |
| 2010-09-06 | 0.5453 |
| 2010-09-05 | 0.5491 |
| 2010-09-04 | 0.5491 |
| 2010-09-03 | 0.5456 |
| 2010-09-02 | 0.5455 |
| 2010-09-01 | 0.5416 |
| 2010-08-31 | 0.5344 |
| 2010-08-30 | 0.5399 |
| 2010-08-29 | 0.536 |
| 2010-08-28 | 0.536 |
| 2010-08-27 | 0.5377 |
| 2010-08-26 | 0.5378 |
| 2010-08-25 | 0.5357 |
| 2010-08-24 | 0.5379 |
| 2010-08-23 | 0.5387 |
| 2010-08-22 | 0.5357 |
| 2010-08-21 | 0.5357 |
| 2010-08-20 | 0.5368 |
| 2010-08-19 | 0.539 |
| 2010-08-18 | 0.5417 |
| 2010-08-17 | 0.5394 |
| 2010-08-16 | 0.5406 |
| 2010-08-15 | 0.5383 |
| 2010-08-14 | 0.5383 |
| 2010-08-13 | 0.5397 |
| 2010-08-12 | 0.5356 |
| 2010-08-11 | 0.5435 |
| 2010-08-10 | 0.5429 |
| 2010-08-09 | 0.5472 |
| 2010-08-08 | 0.5407 |
| 2010-08-07 | 0.5407 |
| 2010-08-06 | 0.54 |
| 2010-08-05 | 0.5419 |
| 2010-08-04 | 0.5438 |
| 2010-08-03 | 0.5409 |
| 2010-08-02 | 0.5361 |
| 2010-08-01 | 0.5355 |
| 2010-07-31 | 0.5355 |
| 2010-07-30 | 0.5382 |
| 2010-07-29 | 0.5362 |
| 2010-07-28 | 0.5346 |
| 2010-07-27 | 0.5387 |
| 2010-07-26 | 0.5326 |
| 2010-07-25 | 0.5291 |
| 2010-07-24 | 0.5291 |
| 2010-07-23 | 0.5281 |
| 2010-07-22 | 0.5263 |
| 2010-07-21 | 0.5242 |
| 2010-07-20 | 0.5179 |
| 2010-07-19 | 0.5153 |
| 2010-07-18 | 0.5191 |
| 2010-07-17 | 0.5191 |
| 2010-07-16 | 0.522 |
| 2010-07-15 | 0.5178 |
| 2010-07-14 | 0.5208 |
| 2010-07-13 | 0.5126 |
| 2010-07-12 | 0.5146 |
| 2010-07-11 | 0.5128 |
| 2010-07-10 | 0.5128 |
| 2010-07-09 | 0.5143 |
| 2010-07-08 | 0.5139 |
| 2010-07-07 | 0.5126 |
| 2010-07-06 | 0.512 |
| 2010-07-05 | 0.5078 |
| 2010-07-04 | 0.5101 |
| 2010-07-03 | 0.5144 |
| 2010-07-02 | 0.4968 |
| 2010-07-01 | 0.4989 |
| 2010-06-30 | 0.5145 |
| 2010-06-29 | 0.5183 |
| 2010-06-28 | 0.5212 |
| 2010-06-27 | 0.5128 |
| 2010-06-26 | 0.5128 |
| 2010-06-25 | 0.5112 |
| 2010-06-24 | 0.514 |
| 2010-06-23 | 0.5239 |
| 2010-06-22 | 0.5223 |
| 2010-06-21 | 0.5244 |
| 2010-06-20 | 0.5225 |
| 2010-06-19 | 0.5225 |
| 2010-06-18 | 0.5227 |
| 2010-06-17 | 0.5117 |
| 2010-06-16 | 0.5137 |
| 2010-06-15 | 0.5157 |
| 2010-06-14 | 0.5116 |
| 2010-06-13 | 0.5046 |
| 2010-06-12 | 0.5046 |
| 2010-06-11 | 0.5098 |
| 2010-06-10 | 0.505 |
| 2010-06-09 | 0.5023 |
| 2010-06-08 | 0.5058 |
| 2010-06-07 | 0.5033 |
| 2010-06-06 | 0.5051 |
| 2010-06-05 | 0.5051 |
| 2010-06-04 | 0.5082 |
| 2010-06-03 | 0.5141 |
| 2010-06-02 | 0.5116 |
| 2010-06-01 | 0.5029 |
| 2010-05-31 | 0.511 |
| 2010-05-30 | 0.5139 |
| 2010-05-29 | 0.5139 |
| 2010-05-28 | 0.5168 |
| 2010-05-27 | 0.5152 |
| 2010-05-26 | 0.5085 |
| 2010-05-25 | 0.494 |
| 2010-05-24 | 0.4978 |
| 2010-05-23 | 0.4906 |
| 2010-05-22 | 0.4906 |
| 2010-05-21 | 0.4935 |
| 2010-05-20 | 0.4841 |
| 2010-05-19 | 0.494 |
| 2010-05-18 | 0.5184 |
| 2010-05-17 | 0.5125 |
| 2010-05-16 | 0.5173 |
| 2010-05-15 | 0.5173 |
| 2010-05-14 | 0.5215 |
| 2010-05-13 | 0.5215 |
| 2010-05-12 | 0.5236 |
| 2010-05-11 | 0.5205 |
| 2010-05-10 | 0.5284 |
| 2010-05-09 | 0.5043 |
| 2010-05-08 | 0.5043 |
| 2010-05-07 | 0.5073 |
| 2010-05-06 | 0.5054 |
| 2010-05-05 | 0.5137 |
| 2010-05-04 | 0.5185 |
| 2010-05-03 | 0.5257 |
| 2010-05-02 | 0.5283 |
| 2010-05-01 | 0.5283 |
| 2010-04-30 | 0.5252 |
| 2010-04-29 | 0.5277 |
| 2010-04-28 | 0.5232 |
| 2010-04-27 | 0.5234 |
| 2010-04-26 | 0.5242 |
| 2010-04-25 | 0.5178 |
| 2010-04-24 | 0.5178 |
| 2010-04-23 | 0.5159 |
| 2010-04-22 | 0.5223 |
| 2010-04-21 | 0.5223 |
| 2010-04-20 | 0.5261 |
| 2010-04-19 | 0.5196 |
| 2010-04-18 | 0.5243 |
| 2010-04-17 | 0.5243 |
| 2010-04-16 | 0.5255 |
| 2010-04-15 | 0.5289 |
| 2010-04-14 | 0.5299 |
| 2010-04-13 | 0.5294 |
| 2010-04-12 | 0.5332 |
| 2010-04-11 | 0.5326 |
| 2010-04-10 | 0.5326 |
| 2010-04-09 | 0.5302 |
| 2010-04-08 | 0.5307 |
| 2010-04-07 | 0.5324 |
| 2010-04-06 | 0.5358 |
| 2010-04-05 | 0.5357 |
| 2010-04-04 | 0.5336 |
| 2010-04-03 | 0.5336 |
| 2010-04-02 | 0.5338 |
| 2010-04-01 | 0.5313 |
| 2010-03-31 | 0.5297 |
| 2010-03-30 | 0.527 |
| 2010-03-29 | 0.5218 |
| 2010-03-28 | 0.5182 |
| 2010-03-27 | 0.5182 |
| 2010-03-26 | 0.5184 |
| 2010-03-25 | 0.519 |
| 2010-03-24 | 0.523 |
| 2010-03-23 | 0.5289 |
| 2010-03-22 | 0.5231 |
| 2010-03-21 | 0.5283 |
| 2010-03-20 | 0.5283 |
| 2010-03-19 | 0.5272 |
| 2010-03-18 | 0.5299 |
| 2010-03-17 | 0.5288 |
| 2010-03-16 | 0.5236 |
| 2010-03-15 | 0.5222 |
| 2010-03-14 | 0.5215 |
| 2010-03-13 | 0.5215 |
| 2010-03-12 | 0.5203 |
| 2010-03-11 | 0.5157 |
| 2010-03-10 | 0.5186 |
| 2010-03-09 | 0.5207 |
| 2010-03-08 | 0.5225 |
| 2010-03-07 | 0.5176 |
| 2010-03-06 | 0.5176 |
| 2010-03-05 | 0.5182 |
| 2010-03-04 | 0.5157 |
| 2010-03-03 | 0.5104 |
| 2010-03-02 | 0.5057 |
| 2010-03-01 | 0.5052 |
| 2010-02-28 | 0.501 |
| 2010-02-27 | 0.501 |
| 2010-02-26 | 0.4988 |
| 2010-02-25 | 0.5096 |
| 2010-02-24 | 0.5078 |
| 2010-02-23 | 0.499 |
| 2010-02-22 | 0.5016 |
| 2010-02-21 | 0.5018 |
| 2010-02-20 | 0.5018 |
| 2010-02-19 | 0.501 |
| 2010-02-18 | 0.5086 |
| 2010-02-17 | 0.511 |
| 2010-02-16 | 0.4996 |
| 2010-02-15 | 0.4975 |
| 2010-02-14 | 0.5011 |
| 2010-02-13 | 0.5011 |
| 2010-02-12 | 0.4972 |
| 2010-02-11 | 0.5041 |
| 2010-02-10 | 0.4974 |
| 2010-02-09 | 0.4968 |
| 2010-02-08 | 0.497 |
| 2010-02-07 | 0.5003 |
| 2010-02-06 | 0.5003 |
| 2010-02-05 | 0.4965 |
| 2010-02-04 | 0.5048 |
| 2010-02-03 | 0.5106 |
| 2010-02-02 | 0.5115 |
| 2010-02-01 | 0.5116 |
| 2010-01-31 | 0.5059 |
| 2010-01-30 | 0.5059 |
| 2010-01-29 | 0.5048 |
| 2010-01-28 | 0.5019 |
| 2010-01-27 | 0.5041 |
| 2010-01-26 | 0.5032 |
| 2010-01-25 | 0.5034 |
| 2010-01-24 | 0.5012 |
| 2010-01-23 | 0.5012 |
| 2010-01-22 | 0.5001 |
| 2010-01-21 | 0.5003 |
| 2010-01-20 | 0.505 |
| 2010-01-19 | 0.5132 |
| 2010-01-18 | 0.5117 |
| 2010-01-17 | 0.5124 |
| 2010-01-16 | 0.5124 |
| 2010-01-15 | 0.5137 |
| 2010-01-14 | 0.5132 |
| 2010-01-13 | 0.5155 |
| 2010-01-12 | 0.5091 |
| 2010-01-11 | 0.5167 |
| 2010-01-10 | 0.5118 |
| 2010-01-09 | 0.5118 |
| 2010-01-08 | 0.5115 |
| 2010-01-07 | 0.5121 |
| 2010-01-06 | 0.5193 |
| 2010-01-05 | 0.5214 |
| 2010-01-04 | 0.5204 |
| 2010-01-03 | 0.5154 |
| 2010-01-02 | 0.5154 |
| 2010-01-01 | 0.5169 |
| 2009-12-31 | 0.5168 |
| 2009-12-30 | 0.5174 |
| 2009-12-29 | 0.5155 |
| 2009-12-28 | 0.5058 |
| 2009-12-27 | 0.5054 |
| 2009-12-26 | 0.5054 |
| 2009-12-25 | 0.5059 |
| 2009-12-24 | 0.5066 |
| 2009-12-23 | 0.5031 |
| 2009-12-22 | 0.4987 |
| 2009-12-21 | 0.4953 |
| 2009-12-20 | 0.5054 |
| 2009-12-19 | 0.5054 |
| 2009-12-18 | 0.5054 |
| 2009-12-17 | 0.5074 |
| 2009-12-16 | 0.5142 |
| 2009-12-15 | 0.5124 |
| 2009-12-14 | 0.5135 |
| 2009-12-13 | 0.508 |
| 2009-12-12 | 0.508 |
| 2009-12-11 | 0.5098 |
| 2009-12-10 | 0.5041 |
| 2009-12-09 | 0.5025 |
| 2009-12-08 | 0.5058 |
| 2009-12-07 | 0.5096 |
| 2009-12-06 | 0.5166 |
| 2009-12-05 | 0.5166 |
| 2009-12-04 | 0.5179 |
| 2009-12-03 | 0.5173 |
| 2009-12-02 | 0.5225 |
| 2009-12-01 | 0.5209 |
| 2009-11-30 | 0.5125 |
| 2009-11-29 | 0.5072 |
| 2009-11-28 | 0.5072 |
| 2009-11-27 | 0.5122 |
| 2009-11-26 | 0.5097 |
| 2009-11-25 | 0.5173 |
| 2009-11-24 | 0.51 |
| 2009-11-23 | 0.5064 |
| 2009-11-22 | 0.5025 |
| 2009-11-21 | 0.5025 |
| 2009-11-20 | 0.4986 |
| 2009-11-19 | 0.5032 |
| 2009-11-18 | 0.5119 |
| 2009-11-17 | 0.5113 |
| 2009-11-16 | 0.5169 |
| 2009-11-15 | 0.5122 |
| 2009-11-14 | 0.5122 |
| 2009-11-13 | 0.5133 |
| 2009-11-12 | 0.5126 |
| 2009-11-11 | 0.5178 |
| 2009-11-10 | 0.5168 |
| 2009-11-09 | 0.5131 |
| 2009-11-08 | 0.5035 |
| 2009-11-07 | 0.5035 |
| 2009-11-06 | 0.5068 |
| 2009-11-05 | 0.5014 |
| 2009-11-04 | 0.4955 |
| 2009-11-03 | 0.4875 |
| 2009-11-02 | 0.4796 |
| 2009-11-01 | 0.4933 |
| 2009-10-31 | 0.4933 |
| 2009-10-30 | 0.491 |
| 2009-10-29 | 0.4921 |
| 2009-10-28 | 0.4884 |
| 2009-10-27 | 0.5047 |
| 2009-10-26 | 0.5087 |
| 2009-10-25 | 0.5141 |
| 2009-10-24 | 0.5141 |
| 2009-10-23 | 0.5125 |
| 2009-10-22 | 0.5126 |
| 2009-10-21 | 0.5155 |
| 2009-10-20 | 0.5185 |
| 2009-10-19 | 0.5196 |
| 2009-10-18 | 0.5183 |
| 2009-10-17 | 0.5183 |
| 2009-10-16 | 0.5176 |
| 2009-10-15 | 0.5231 |
| 2009-10-14 | 0.5243 |
| 2009-10-13 | 0.52 |
| 2009-10-12 | 0.5199 |
| 2009-10-11 | 0.5194 |
| 2009-10-10 | 0.5194 |
| 2009-10-09 | 0.5194 |
| 2009-10-08 | 0.5221 |
| 2009-10-07 | 0.5149 |
| 2009-10-06 | 0.5176 |
| 2009-10-05 | 0.5059 |
| 2009-10-04 | 0.4957 |
| 2009-10-03 | 0.4957 |
| 2009-10-02 | 0.5009 |
| 2009-10-01 | 0.4987 |
| 2009-09-30 | 0.5047 |
| 2009-09-29 | 0.5165 |
| 2009-09-28 | 0.5199 |
| 2009-09-27 | 0.5137 |
| 2009-09-26 | 0.5137 |
| 2009-09-25 | 0.5171 |
| 2009-09-24 | 0.5177 |
| 2009-09-23 | 0.5197 |
| 2009-09-22 | 0.5148 |
| 2009-09-21 | 0.5131 |
| 2009-09-20 | 0.5174 |
| 2009-09-19 | 0.5174 |
| 2009-09-18 | 0.5156 |
| 2009-09-17 | 0.5144 |
| 2009-09-16 | 0.5217 |
| 2009-09-15 | 0.5168 |
| 2009-09-14 | 0.5139 |
| 2009-09-13 | 0.5092 |
| 2009-09-12 | 0.5092 |
| 2009-09-11 | 0.5177 |
| 2009-09-10 | 0.5084 |
| 2009-09-09 | 0.5078 |
| 2009-09-08 | 0.5082 |
| 2009-09-07 | 0.5069 |
| 2009-09-06 | 0.5022 |
| 2009-09-05 | 0.5022 |
| 2009-09-04 | 0.5048 |
| 2009-09-03 | 0.5026 |
| 2009-09-02 | 0.4886 |
| 2009-09-01 | 0.4927 |
| 2009-08-31 | 0.492 |
| 2009-08-30 | 0.4956 |
| 2009-08-29 | 0.4956 |
| 2009-08-28 | 0.4973 |
| 2009-08-27 | 0.4852 |
| 2009-08-26 | 0.4944 |
| 2009-08-25 | 0.4933 |
| 2009-08-24 | 0.4943 |
| 2009-08-23 | 0.493 |
| 2009-08-22 | 0.493 |
| 2009-08-21 | 0.4844 |
| 2009-08-20 | 0.4795 |
| 2009-08-19 | 0.4742 |
| 2009-08-18 | 0.4768 |
| 2009-08-17 | 0.4693 |
| 2009-08-16 | 0.4757 |
| 2009-08-15 | 0.4757 |
| 2009-08-14 | 0.477 |
| 2009-08-13 | 0.4799 |
| 2009-08-12 | 0.4725 |
| 2009-08-11 | 0.4735 |
| 2009-08-10 | 0.4752 |
| 2009-08-09 | 0.4739 |
| 2009-08-08 | 0.4739 |
| 2009-08-07 | 0.4826 |
| 2009-08-06 | 0.4739 |
| 2009-08-05 | 0.483 |
| 2009-08-04 | 0.4861 |
| 2009-08-03 | 0.4914 |
| 2009-08-02 | 0.4892 |
| 2009-08-01 | 0.4892 |
| 2009-07-31 | 0.49 |
| 2009-07-30 | 0.4878 |
| 2009-07-29 | 0.485 |
| 2009-07-28 | 0.4865 |
| 2009-07-27 | 0.49 |
| 2009-07-26 | 0.4904 |
| 2009-07-25 | 0.4904 |
| 2009-07-24 | 0.4916 |
| 2009-07-23 | 0.4953 |
| 2009-07-22 | 0.4888 |
| 2009-07-21 | 0.4826 |
| 2009-07-20 | 0.4773 |
| 2009-07-19 | 0.4703 |
| 2009-07-18 | 0.4703 |
| 2009-07-17 | 0.4719 |
| 2009-07-16 | 0.4684 |
| 2009-07-15 | 0.4679 |
| 2009-07-14 | 0.4603 |
| 2009-07-13 | 0.4593 |
| 2009-07-12 | 0.4629 |
| 2009-07-11 | 0.4629 |
| 2009-07-10 | 0.461 |
| 2009-07-09 | 0.4674 |
| 2009-07-08 | 0.4653 |
| 2009-07-07 | 0.4781 |
| 2009-07-06 | 0.4722 |
| 2009-07-05 | 0.4802 |
| 2009-07-04 | 0.4802 |
| 2009-07-03 | 0.4824 |
| 2009-07-02 | 0.4866 |
| 2009-07-01 | 0.4886 |
| 2009-06-30 | 0.4925 |
| 2009-06-29 | 0.4792 |
| 2009-06-28 | 0.4807 |
| 2009-06-27 | 0.4807 |
| 2009-06-26 | 0.4816 |
| 2009-06-25 | 0.4722 |
| 2009-06-24 | 0.4751 |
| 2009-06-23 | 0.4593 |
| 2009-06-22 | 0.46 |
| 2009-06-21 | 0.4657 |
| 2009-06-20 | 0.4657 |
| 2009-06-19 | 0.4644 |
| 2009-06-18 | 0.4644 |
| 2009-06-17 | 0.4648 |
| 2009-06-16 | 0.4681 |