Somoni<=>Dollaro de Hong Kong. prezzi storici. Aggiornato ogni giorno
| date | TJS/HKD |
|---|---|
| 2012-02-18 | 1.6301 |
| 2012-02-17 | 1.6295 |
| 2012-02-16 | 1.6296 |
| 2012-02-15 | 1.6291 |
| 2012-02-14 | 1.6297 |
| 2012-02-13 | 1.6298 |
| 2012-02-12 | 1.6365 |
| 2012-02-11 | 1.6365 |
| 2012-02-10 | 1.6299 |
| 2012-02-09 | 1.6297 |
| 2012-02-08 | 1.6293 |
| 2012-02-07 | 1.6298 |
| 2012-02-06 | 1.63 |
| 2012-02-05 | 1.6293 |
| 2012-02-04 | 1.6293 |
| 2012-02-03 | 1.6301 |
| 2012-02-02 | 1.6303 |
| 2012-02-01 | 1.6296 |
| 2012-01-31 | 1.6302 |
| 2012-01-30 | 1.6304 |
| 2012-01-29 | 1.6416 |
| 2012-01-28 | 1.6416 |
| 2012-01-27 | 1.6305 |
| 2012-01-26 | 1.6307 |
| 2012-01-25 | 1.6312 |
| 2012-01-24 | 1.6312 |
| 2012-01-23 | 1.6311 |
| 2012-01-22 | 1.6302 |
| 2012-01-21 | 1.6302 |
| 2012-01-20 | 1.6313 |
| 2012-01-19 | 1.6314 |
| 2012-01-18 | 1.6314 |
| 2012-01-17 | 1.6323 |
| 2012-01-16 | 1.6321 |
| 2012-01-15 | 1.6324 |
| 2012-01-14 | 1.6301 |
| 2012-01-13 | 1.6325 |
| 2012-01-12 | 1.6324 |
| 2012-01-11 | 1.6319 |
| 2012-01-10 | 1.6322 |
| 2012-01-09 | 1.6315 |
| 2012-01-08 | 1.6266 |
| 2012-01-07 | 1.6266 |
| 2012-01-06 | 1.6321 |
| 2012-01-05 | 1.6324 |
| 2012-01-04 | 1.6327 |
| 2012-01-03 | 1.6326 |
| 2012-01-02 | 1.6321 |
| 2012-01-01 | 1.6254 |
| 2011-12-31 | 1.6254 |
| 2011-12-30 | 1.6327 |
| 2011-12-29 | 1.6339 |
| 2011-12-28 | 1.6339 |
| 2011-12-27 | 1.6344 |
| 2011-12-26 | 1.6343 |
| 2011-12-25 | 1.6339 |
| 2011-12-24 | 1.6339 |
| 2011-12-23 | 1.635 |
| 2011-12-22 | 1.6349 |
| 2011-12-21 | 1.635 |
| 2011-12-20 | 1.6355 |
| 2011-12-19 | 1.6359 |
| 2011-12-18 | 1.6385 |
| 2011-12-17 | 1.6385 |
| 2011-12-16 | 1.6352 |
| 2011-12-15 | 1.6358 |
| 2011-12-14 | 1.6348 |
| 2011-12-13 | 1.6356 |
| 2011-12-12 | 1.6349 |
| 2011-12-11 | 1.6361 |
| 2011-12-10 | 1.6361 |
| 2011-12-09 | 1.6353 |
| 2011-12-08 | 1.6333 |
| 2011-12-07 | 1.6333 |
| 2011-12-06 | 1.6336 |
| 2011-12-05 | 1.6324 |
| 2011-12-04 | 1.6325 |
| 2011-12-03 | 1.6362 |
| 2011-12-02 | 1.6335 |
| 2011-12-01 | 1.6339 |
| 2011-11-30 | 1.6368 |
| 2011-11-29 | 1.6379 |
| 2011-11-28 | 1.6378 |
| 2011-11-27 | 1.6234 |
| 2011-11-26 | 1.6234 |
| 2011-11-25 | 1.6383 |
| 2011-11-24 | 1.6379 |
| 2011-11-23 | 1.6375 |
| 2011-11-22 | 1.6361 |
| 2011-11-21 | 1.6358 |
| 2011-11-20 | 1.6342 |
| 2011-11-19 | 1.6342 |
| 2011-11-18 | 1.6361 |
| 2011-11-17 | 1.6361 |
| 2011-11-16 | 1.6368 |
| 2011-11-15 | 1.6362 |
| 2011-11-14 | 1.6354 |
| 2011-11-13 | 1.6299 |
| 2011-11-12 | 1.6299 |
| 2011-11-11 | 1.6357 |
| 2011-11-10 | 1.6351 |
| 2011-11-09 | 1.6337 |
| 2011-11-08 | 1.6339 |
| 2011-11-07 | 1.6337 |
| 2011-11-06 | 1.6354 |
| 2011-11-05 | 1.6354 |
| 2011-11-04 | 1.6335 |
| 2011-11-03 | 1.6346 |
| 2011-11-02 | 1.6346 |
| 2011-11-01 | 1.6338 |
| 2011-10-31 | 1.6339 |
| 2011-10-30 | 1.6331 |
| 2011-10-29 | 1.6566 |
| 2011-10-28 | 1.634 |
| 2011-10-27 | 1.6338 |
| 2011-10-26 | 1.6358 |
| 2011-10-25 | 1.6361 |
| 2011-10-24 | 1.6369 |
| 2011-10-23 | 1.6362 |
| 2011-10-22 | 1.6362 |
| 2011-10-21 | 1.6366 |
| 2011-10-20 | 1.6364 |
| 2011-10-19 | 1.6363 |
| 2011-10-18 | 1.636 |
| 2011-10-17 | 1.6366 |
| 2011-10-16 | 1.6544 |
| 2011-10-15 | 1.6544 |
| 2011-10-14 | 1.6366 |
| 2011-10-13 | 1.637 |
| 2011-10-12 | 1.6377 |
| 2011-10-11 | 1.6374 |
| 2011-10-10 | 1.638 |
| 2011-10-09 | 1.6422 |
| 2011-10-08 | 1.6422 |
| 2011-10-07 | 1.6377 |
| 2011-10-06 | 1.6379 |
| 2011-10-05 | 1.6379 |
| 2011-10-04 | 1.6391 |
| 2011-10-03 | 1.6395 |
| 2011-10-02 | 1.639 |
| 2011-10-01 | 1.6354 |
| 2011-09-30 | 1.6403 |
| 2011-09-29 | 1.6403 |
| 2011-09-28 | 1.6408 |
| 2011-09-27 | 1.6363 |
| 2011-09-26 | 1.6362 |
| 2011-09-25 | 1.618 |
| 2011-09-24 | 1.618 |
| 2011-09-23 | 1.6362 |
| 2011-09-22 | 1.6352 |
| 2011-09-21 | 1.635 |
| 2011-09-20 | 1.6436 |
| 2011-09-19 | 1.6274 |
| 2011-09-18 | 1.6434 |
| 2011-09-17 | 1.6434 |
| 2011-09-16 | 1.6278 |
| 2011-09-15 | 1.6527 |
| 2011-09-14 | 1.6448 |
| 2011-09-13 | 1.6377 |
| 2011-09-12 | 1.6461 |
| 2011-09-11 | 1.6189 |
| 2011-09-10 | 1.6189 |
| 2011-09-09 | 1.605 |
| 2011-09-08 | 1.6173 |
| 2011-09-07 | 1.6432 |
| 2011-09-06 | 1.6304 |
| 2011-09-05 | 1.6259 |
| 2011-09-04 | 1.6292 |
| 2011-09-03 | 1.6292 |
| 2011-09-02 | 1.63 |
| 2011-09-01 | 1.6258 |
| 2011-08-31 | 1.6314 |
| 2011-08-30 | 1.6313 |
| 2011-08-29 | 1.6431 |
| 2011-08-28 | 1.6409 |
| 2011-08-27 | 1.6408 |
| 2011-08-26 | 1.6508 |
| 2011-08-25 | 1.6392 |
| 2011-08-24 | 1.6434 |
| 2011-08-23 | 1.6512 |
| 2011-08-22 | 1.6422 |
| 2011-08-21 | 1.6438 |
| 2011-08-20 | 1.655 |
| 2011-08-19 | 1.6534 |
| 2011-08-18 | 1.631 |
| 2011-08-17 | 1.6427 |
| 2011-08-16 | 1.6379 |
| 2011-08-15 | 1.6687 |
| 2011-08-14 | 1.6578 |
| 2011-08-13 | 1.6578 |
| 2011-08-12 | 1.6541 |
| 2011-08-11 | 1.6505 |
| 2011-08-10 | 1.6296 |
| 2011-08-09 | 1.6711 |
| 2011-08-08 | 1.6429 |
| 2011-08-07 | 1.6404 |
| 2011-08-06 | 1.6404 |
| 2011-08-05 | 1.6747 |
| 2011-08-04 | 1.6241 |
| 2011-08-03 | 1.6736 |
| 2011-08-02 | 1.6432 |
| 2011-08-01 | 1.6402 |
| 2011-07-31 | 1.6413 |
| 2011-07-30 | 1.6413 |
| 2011-07-29 | 1.6619 |
| 2011-07-28 | 1.6468 |
| 2011-07-27 | 1.6347 |
| 2011-07-26 | 1.6594 |
| 2011-07-25 | 1.6491 |
| 2011-07-24 | 1.6677 |
| 2011-07-23 | 1.6677 |
| 2011-07-22 | 1.6491 |
| 2011-07-21 | 1.6749 |
| 2011-07-20 | 73.696 |
| 2011-07-19 | 1.6639 |
| 2011-07-18 | 3.1434 |
| 2011-07-17 | 1.6601 |
| 2011-07-16 | 1.6601 |
| 2011-07-15 | 1.6566 |
| 2011-07-14 | 1.6689 |
| 2011-07-13 | 1.6985 |
| 2011-07-12 | 1.6629 |
| 2011-07-11 | 1.6446 |
| 2011-07-10 | 1.6624 |
| 2011-07-09 | 1.6624 |
| 2011-07-08 | 1.6528 |
| 2011-07-07 | 1.6694 |
| 2011-07-06 | 1.6543 |
| 2011-07-05 | 3.2056 |
| 2011-07-04 | 1.6771 |
| 2011-07-03 | 1.665 |
| 2011-07-02 | 1.665 |
| 2011-07-01 | 1.6713 |
| 2011-06-30 | 1.6678 |
| 2011-06-29 | 1.6798 |
| 2011-06-28 | 1.675 |
| 2011-06-27 | 1.6901 |
| 2011-06-26 | 1.6703 |
| 2011-06-25 | 1.6703 |
| 2011-06-24 | 1.6606 |
| 2011-06-23 | 1.673 |
| 2011-06-22 | 1.6659 |
| 2011-06-21 | 1.6791 |
| 2011-06-20 | 1.6872 |
| 2011-06-19 | 1.6778 |
| 2011-06-18 | 1.6778 |
| 2011-06-17 | 1.6917 |
| 2011-06-16 | 1.6848 |
| 2011-06-15 | 1.6569 |
| 2011-06-14 | 1.689 |
| 2011-06-13 | 1.7087 |
| 2011-06-12 | 1.7171 |
| 2011-06-11 | 1.7171 |
| 2011-06-10 | 1.6875 |
| 2011-06-09 | 1.6897 |
| 2011-06-08 | 1.6936 |
| 2011-06-07 | 1.7131 |
| 2011-06-06 | 1.693 |
| 2011-06-05 | 1.6894 |
| 2011-06-04 | 1.6894 |
| 2011-06-03 | 1.7153 |
| 2011-06-02 | 1.7093 |
| 2011-06-01 | 1.6956 |
| 2011-05-31 | 1.7079 |
| 2011-05-30 | 1.7121 |
| 2011-05-29 | 1.6986 |
| 2011-05-28 | 1.6986 |
| 2011-05-27 | 1.7186 |
| 2011-05-26 | 1.7056 |
| 2011-05-25 | 1.7111 |
| 2011-05-24 | 1.7299 |
| 2011-05-23 | 1.7141 |
| 2011-05-22 | 1.7282 |
| 2011-05-21 | 1.7282 |
| 2011-05-20 | 1.7056 |
| 2011-05-19 | 1.7307 |
| 2011-05-18 | 1.7257 |
| 2011-05-17 | 1.7408 |
| 2011-05-16 | 1.7321 |
| 2011-05-15 | 1.7354 |
| 2011-05-14 | 1.7351 |
| 2011-05-13 | 1.7138 |
| 2011-05-12 | 1.726 |
| 2011-05-11 | 1.7012 |
| 2011-05-10 | 1.7318 |
| 2011-05-09 | 1.7209 |
| 2011-05-08 | 1.7353 |
| 2011-05-07 | 1.7353 |
| 2011-05-06 | 1.6939 |
| 2011-05-05 | 1.6908 |
| 2011-05-04 | 1.7301 |
| 2011-05-03 | 1.73 |
| 2011-05-02 | 1.7211 |
| 2011-05-01 | 1.7267 |
| 2011-04-30 | 1.7267 |
| 2011-04-29 | 1.7214 |
| 2011-04-28 | 1.7407 |
| 2011-04-27 | 1.7526 |
| 2011-04-26 | 1.7593 |
| 2011-04-25 | 1.7401 |
| 2011-04-24 | 1.7412 |
| 2011-04-23 | 1.7412 |
| 2011-04-22 | 1.7386 |
| 2011-04-21 | 1.7381 |
| 2011-04-20 | 1.7543 |
| 2011-04-19 | 1.7586 |
| 2011-04-18 | 1.7239 |
| 2011-04-17 | 1.741 |
| 2011-04-16 | 1.741 |
| 2011-04-15 | 1.7332 |
| 2011-04-14 | 1.7485 |
| 2011-04-13 | 1.735 |
| 2011-04-12 | 1.7444 |
| 2011-04-11 | 1.7305 |
| 2011-04-10 | 1.7309 |
| 2011-04-09 | 1.7308 |
| 2011-04-08 | 1.7506 |
| 2011-04-07 | 1.7347 |
| 2011-04-06 | 1.7447 |
| 2011-04-05 | 1.7418 |
| 2011-04-04 | 1.7378 |
| 2011-04-03 | 1.7364 |
| 2011-04-02 | 1.7364 |
| 2011-04-01 | 1.7509 |
| 2011-03-31 | 1.7432 |
| 2011-03-30 | 1.7489 |
| 2011-03-29 | 1.7513 |
| 2011-03-28 | 1.7501 |
| 2011-03-27 | 1.7493 |
| 2011-03-26 | 1.7493 |
| 2011-03-25 | 1.7378 |
| 2011-03-24 | 1.7582 |
| 2011-03-23 | 1.7389 |
| 2011-03-22 | 1.7408 |
| 2011-03-21 | 1.7524 |
| 2011-03-20 | 1.748 |
| 2011-03-19 | 1.748 |
| 2011-03-18 | 1.7617 |
| 2011-03-17 | 1.7635 |
| 2011-03-16 | 1.7394 |
| 2011-03-15 | 1.7523 |
| 2011-03-14 | 1.7548 |
| 2011-03-13 | 1.7666 |
| 2011-03-12 | 1.7666 |
| 2011-03-11 | 1.7789 |
| 2011-03-10 | 1.7568 |
| 2011-03-09 | 1.7707 |
| 2011-03-08 | 1.7589 |
| 2011-03-07 | 1.7662 |
| 2011-03-06 | 1.7684 |
| 2011-03-05 | 1.7684 |
| 2011-03-04 | 1.7729 |
| 2011-03-03 | 1.7813 |
| 2011-03-02 | 1.7837 |
| 2011-03-01 | 1.7625 |
| 2011-02-28 | 1.7786 |
| 2011-02-27 | 1.77 |
| 2011-02-26 | 1.7699 |
| 2011-02-25 | 1.7607 |
| 2011-02-24 | 1.7761 |
| 2011-02-23 | 1.7792 |
| 2011-02-22 | 1.7822 |
| 2011-02-21 | 1.7679 |
| 2011-02-20 | 1.7666 |
| 2011-02-19 | 1.7667 |
| 2011-02-18 | 1.7789 |
| 2011-02-17 | 1.7729 |
| 2011-02-16 | 1.774 |
| 2011-02-15 | 1.7668 |
| 2011-02-14 | 1.7621 |
| 2011-02-13 | 1.7701 |
| 2011-02-12 | 1.7701 |
| 2011-02-11 | 1.7662 |
| 2011-02-10 | 1.7555 |
| 2011-02-09 | 1.7778 |
| 2011-02-08 | 1.7694 |
| 2011-02-07 | 1.7646 |
| 2011-02-06 | 1.7701 |
| 2011-02-05 | 1.7672 |
| 2011-02-04 | 1.7614 |
| 2011-02-03 | 1.7444 |
| 2011-02-02 | 1.7644 |
| 2011-02-01 | 1.7827 |
| 2011-01-31 | 1.7851 |
| 2011-01-30 | 1.7715 |
| 2011-01-29 | 1.7716 |
| 2011-01-28 | 1.7562 |
| 2011-01-27 | 1.7719 |
| 2011-01-26 | 1.771 |
| 2011-01-25 | 1.7719 |
| 2011-01-24 | 1.7774 |
| 2011-01-23 | 1.7669 |
| 2011-01-22 | 1.7669 |
| 2011-01-21 | 1.7836 |
| 2011-01-20 | 1.7704 |
| 2011-01-19 | 1.7665 |
| 2011-01-18 | 1.7783 |
| 2011-01-17 | 1.7579 |
| 2011-01-16 | 1.7653 |
| 2011-01-15 | 1.7653 |
| 2011-01-14 | 1.7729 |
| 2011-01-13 | 1.7988 |
| 2011-01-12 | 1.7827 |
| 2011-01-11 | 1.7725 |
| 2011-01-10 | 1.772 |
| 2011-01-09 | 1.7665 |
| 2011-01-08 | 1.7657 |
| 2011-01-07 | 1.7515 |
| 2011-01-06 | 1.744 |
| 2011-01-05 | 1.7485 |
| 2011-01-04 | 1.7588 |
| 2011-01-03 | 1.774 |
| 2011-01-02 | 1.7649 |
| 2011-01-01 | 1.7648 |
| 2010-12-31 | 1.7768 |
| 2010-12-30 | 1.7775 |
| 2010-12-29 | 1.78 |
| 2010-12-28 | 1.7465 |
| 2010-12-27 | 1.7764 |
| 2010-12-26 | 1.7651 |
| 2010-12-25 | 1.7652 |
| 2010-12-24 | 1.7663 |
| 2010-12-23 | 1.768 |
| 2010-12-22 | 1.7636 |
| 2010-12-21 | 1.7554 |
| 2010-12-20 | 1.7622 |
| 2010-12-19 | 1.769 |
| 2010-12-18 | 1.769 |
| 2010-12-17 | 1.7537 |
| 2010-12-16 | 1.7685 |
| 2010-12-15 | 1.7506 |
| 2010-12-14 | 1.7615 |
| 2010-12-13 | 1.7944 |
| 2010-12-12 | 1.7669 |
| 2010-12-11 | 1.7669 |
| 2010-12-10 | 1.7634 |
| 2010-12-09 | 1.755 |
| 2010-12-08 | 1.7684 |
| 2010-12-07 | 1.7511 |
| 2010-12-06 | 1.755 |
| 2010-12-05 | 1.7615 |
| 2010-12-04 | 1.7612 |
| 2010-12-03 | 1.7908 |
| 2010-12-02 | 1.7776 |
| 2010-12-01 | 1.7823 |
| 2010-11-30 | 1.7496 |
| 2010-11-29 | 1.7482 |
| 2010-11-28 | 1.7645 |
| 2010-11-27 | 1.7645 |
| 2010-11-26 | 1.7538 |
| 2010-11-25 | 1.7668 |
| 2010-11-24 | 1.735 |
| 2010-11-23 | 1.7386 |
| 2010-11-22 | 1.7438 |
| 2010-11-21 | 1.7627 |
| 2010-11-20 | 1.7627 |
| 2010-11-19 | 1.7657 |
| 2010-11-18 | 1.7753 |
| 2010-11-17 | 1.7687 |
| 2010-11-16 | 1.7477 |
| 2010-11-15 | 1.7453 |
| 2010-11-14 | 1.7642 |
| 2010-11-13 | 1.7634 |
| 2010-11-12 | 1.7725 |
| 2010-11-11 | 1.7406 |
| 2010-11-10 | 1.7682 |
| 2010-11-09 | 1.7501 |
| 2010-11-08 | 1.7522 |
| 2010-11-07 | 1.7662 |
| 2010-11-06 | 1.7662 |
| 2010-11-05 | 1.7416 |
| 2010-11-04 | 1.7774 |
| 2010-11-03 | 1.7799 |
| 2010-11-02 | 1.7823 |
| 2010-11-01 | 1.7582 |
| 2010-10-31 | 1.7665 |
| 2010-10-30 | 1.7665 |
| 2010-10-29 | 1.7713 |
| 2010-10-28 | 1.7862 |
| 2010-10-27 | 1.7641 |
| 2010-10-26 | 1.7567 |
| 2010-10-25 | 1.7564 |
| 2010-10-24 | 1.7711 |
| 2010-10-23 | 1.7711 |
| 2010-10-22 | 1.7776 |
| 2010-10-21 | 1.7686 |
| 2010-10-20 | 1.8 |
| 2010-10-19 | 1.7423 |
| 2010-10-18 | 1.7813 |
| 2010-10-17 | 1.7769 |
| 2010-10-16 | 1.7723 |
| 2010-10-15 | 1.7637 |
| 2010-10-14 | 1.763 |
| 2010-10-13 | 1.7734 |
| 2010-10-12 | 1.7774 |
| 2010-10-11 | 1.7553 |
| 2010-10-10 | 1.7688 |
| 2010-10-09 | 1.7688 |
| 2010-10-08 | 1.7724 |
| 2010-10-07 | 1.7726 |
| 2010-10-06 | 1.7804 |
| 2010-10-05 | 1.7947 |
| 2010-10-04 | 1.7562 |
| 2010-10-03 | 1.7708 |
| 2010-10-02 | 1.7708 |
| 2010-10-01 | 1.7883 |
| 2010-09-30 | 1.7694 |
| 2010-09-29 | 1.8104 |
| 2010-09-28 | 1.8032 |
| 2010-09-27 | 1.7841 |
| 2010-09-26 | 1.7708 |
| 2010-09-25 | 1.7708 |
| 2010-09-24 | 1.7923 |
| 2010-09-23 | 1.7596 |
| 2010-09-22 | 1.7951 |
| 2010-09-21 | 1.7984 |
| 2010-09-20 | 1.7726 |
| 2010-09-19 | 1.7724 |
| 2010-09-18 | 1.7724 |
| 2010-09-17 | 1.769 |
| 2010-09-16 | 1.782 |
| 2010-09-15 | 1.7861 |
| 2010-09-14 | 1.7945 |
| 2010-09-13 | 1.7877 |
| 2010-09-12 | 1.7739 |
| 2010-09-11 | 1.7738 |
| 2010-09-10 | 1.7724 |
| 2010-09-09 | 1.7696 |
| 2010-09-08 | 1.7752 |
| 2010-09-07 | 2.3335 |
| 2010-09-06 | 1.7707 |
| 2010-09-05 | 1.7743 |
| 2010-09-04 | 1.7743 |
| 2010-09-03 | 1.7805 |
| 2010-09-02 | 1.773 |
| 2010-09-01 | 1.774 |
| 2010-08-31 | 1.7747 |
| 2010-08-30 | 1.7688 |
| 2010-08-29 | 1.7756 |
| 2010-08-28 | 1.7756 |
| 2010-08-27 | 1.7824 |
| 2010-08-26 | 1.7736 |
| 2010-08-25 | 1.7695 |
| 2010-08-24 | 1.7643 |
| 2010-08-23 | 1.7633 |
| 2010-08-22 | 1.7744 |
| 2010-08-21 | 1.7744 |
| 2010-08-20 | 1.7742 |
| 2010-08-19 | 1.7693 |
| 2010-08-18 | 1.7622 |
| 2010-08-17 | 1.7802 |
| 2010-08-16 | 1.7728 |
| 2010-08-15 | 1.7739 |
| 2010-08-14 | 1.7739 |
| 2010-08-13 | 1.768 |
| 2010-08-12 | 1.7806 |
| 2010-08-11 | 1.7499 |
| 2010-08-10 | 1.7748 |
| 2010-08-09 | 1.7663 |
| 2010-08-08 | 1.7717 |
| 2010-08-07 | 1.7717 |
| 2010-08-06 | 1.7857 |
| 2010-08-05 | 1.7712 |
| 2010-08-04 | 1.7631 |
| 2010-08-03 | 1.7713 |
| 2010-08-02 | 1.7857 |
| 2010-08-01 | 1.7727 |
| 2010-07-31 | 1.7727 |
| 2010-07-30 | 1.7754 |
| 2010-07-29 | 1.7717 |
| 2010-07-28 | 1.7735 |
| 2010-07-27 | 1.7664 |
| 2010-07-26 | 1.7792 |
| 2010-07-25 | 1.7733 |
| 2010-07-24 | 1.7733 |
| 2010-07-23 | 1.7739 |
| 2010-07-22 | 1.7827 |
| 2010-07-21 | 1.7665 |
| 2010-07-20 | 1.7834 |
| 2010-07-19 | 1.7718 |
| 2010-07-18 | 1.7742 |
| 2010-07-17 | 1.7742 |
| 2010-07-16 | 1.7635 |
| 2010-07-15 | 1.7852 |
| 2010-07-14 | 1.7778 |
| 2010-07-13 | 1.7957 |
| 2010-07-12 | 1.7792 |
| 2010-07-11 | 1.7781 |
| 2010-07-10 | 1.7781 |
| 2010-07-09 | 1.7818 |
| 2010-07-08 | 1.7941 |
| 2010-07-07 | 1.7855 |
| 2010-07-06 | 1.7838 |
| 2010-07-05 | 1.7744 |
| 2010-07-04 | 1.7787 |
| 2010-07-03 | 1.777 |
| 2010-07-02 | 1.8188 |
| 2010-07-01 | 1.8118 |
| 2010-06-30 | 1.7707 |
| 2010-06-29 | 1.7547 |
| 2010-06-28 | 1.7685 |
| 2010-06-27 | 1.7752 |
| 2010-06-26 | 1.7752 |
| 2010-06-25 | 1.7864 |
| 2010-06-24 | 1.7857 |
| 2010-06-23 | 1.7661 |
| 2010-06-22 | 1.7598 |
| 2010-06-21 | 1.7664 |
| 2010-06-20 | 1.7768 |
| 2010-06-19 | 1.7768 |
| 2010-06-18 | 1.7778 |
| 2010-06-17 | 1.7956 |
| 2010-06-16 | 1.7841 |
| 2010-06-15 | 1.7865 |
| 2010-06-14 | 1.7727 |
| 2010-06-13 | 1.779 |
| 2010-06-12 | 1.779 |
| 2010-06-11 | 1.7759 |
| 2010-06-10 | 1.7911 |
| 2010-06-09 | 1.7906 |
| 2010-06-08 | 1.7869 |
| 2010-06-07 | 1.779 |
| 2010-06-06 | 1.7826 |
| 2010-06-05 | 1.7826 |
| 2010-06-04 | 1.768 |
| 2010-06-03 | 1.7686 |
| 2010-06-02 | 1.775 |
| 2010-06-01 | 1.6609 |
| 2010-05-31 | 1.6432 |
| 2010-05-30 | 1.6586 |
| 2010-05-29 | 1.6586 |
| 2010-05-28 | 1.643 |
| 2010-05-27 | 1.6432 |
| 2010-05-26 | 1.6184 |
| 2010-05-25 | 1.6539 |
| 2010-05-24 | 1.6542 |
| 2010-05-23 | 1.6771 |
| 2010-05-22 | 1.6771 |
| 2010-05-21 | 1.6865 |
| 2010-05-20 | 1.6805 |
| 2010-05-19 | 1.6827 |
| 2010-05-18 | 1.6285 |
| 2010-05-17 | 1.6601 |
| 2010-05-16 | 1.6715 |
| 2010-05-15 | 1.6715 |
| 2010-05-14 | 1.6543 |
| 2010-05-13 | 1.6766 |
| 2010-05-12 | 1.6918 |
| 2010-05-11 | 1.6904 |
| 2010-05-10 | 1.7033 |
| 2010-05-09 | 1.7023 |
| 2010-05-08 | 1.7023 |
| 2010-05-07 | 1.7035 |
| 2010-05-06 | 1.691 |
| 2010-05-05 | 1.7329 |
| 2010-05-04 | 1.7323 |
| 2010-05-03 | 1.761 |
| 2010-05-02 | 1.7559 |
| 2010-05-01 | 1.7559 |
| 2010-04-30 | 1.7531 |
| 2010-04-29 | 1.7473 |
| 2010-04-28 | 1.7412 |
| 2010-04-27 | 1.738 |
| 2010-04-26 | 1.7665 |
| 2010-04-25 | 1.7552 |
| 2010-04-24 | 1.7552 |
| 2010-04-23 | 1.765 |
| 2010-04-22 | 1.7432 |
| 2010-04-21 | 1.7655 |
| 2010-04-20 | 1.7698 |
| 2010-04-19 | 1.7779 |
| 2010-04-18 | 1.7847 |
| 2010-04-17 | 1.7847 |
| 2010-04-16 | 1.7795 |
| 2010-04-15 | 1.7881 |
| 2010-04-14 | 1.8001 |
| 2010-04-13 | 1.7946 |
| 2010-04-12 | 1.7903 |
| 2010-04-11 | 1.7639 |
| 2010-04-10 | 1.7639 |
| 2010-04-09 | 1.7771 |
| 2010-04-08 | 1.7625 |
| 2010-04-07 | 1.7574 |
| 2010-04-06 | 1.7743 |
| 2010-04-05 | 1.776 |
| 2010-04-04 | 1.7769 |
| 2010-04-03 | 1.7769 |
| 2010-04-02 | 1.7858 |
| 2010-04-01 | 1.7923 |
| 2010-03-31 | 1.7718 |
| 2010-03-30 | 1.7597 |
| 2010-03-29 | 1.7667 |
| 2010-03-28 | 1.7495 |
| 2010-03-27 | 1.7495 |
| 2010-03-26 | 1.7566 |
| 2010-03-25 | 1.7398 |
| 2010-03-24 | 1.7691 |
| 2010-03-23 | 1.7575 |
| 2010-03-22 | 1.7868 |
| 2010-03-21 | 1.7886 |
| 2010-03-20 | 1.7886 |
| 2010-03-19 | 1.7854 |
| 2010-03-18 | 1.7945 |
| 2010-03-17 | 1.7945 |
| 2010-03-16 | 1.8003 |
| 2010-03-15 | 1.798 |
| 2010-03-14 | 1.802 |
| 2010-03-13 | 1.802 |
| 2010-03-12 | 1.8005 |
| 2010-03-11 | 1.7915 |
| 2010-03-10 | 1.786 |
| 2010-03-09 | 1.7812 |
| 2010-03-08 | 1.7827 |
| 2010-03-07 | 1.7792 |
| 2010-03-06 | 1.7792 |
| 2010-03-05 | 1.7841 |
| 2010-03-04 | 1.7788 |
| 2010-03-03 | 1.7943 |
| 2010-03-02 | 1.7839 |
| 2010-03-01 | 1.7765 |
| 2010-02-28 | 1.7259 |
| 2010-02-27 | 1.7259 |
| 2010-02-26 | 1.7316 |
| 2010-02-25 | 1.7218 |
| 2010-02-24 | 1.7228 |
| 2010-02-23 | 1.7703 |
| 2010-02-22 | 1.7748 |
| 2010-02-21 | 1.7786 |
| 2010-02-20 | 1.7786 |
| 2010-02-19 | 1.7906 |
| 2010-02-18 | 1.7655 |
| 2010-02-17 | 1.763 |
| 2010-02-16 | 1.794 |
| 2010-02-15 | 1.7785 |
| 2010-02-14 | 1.7795 |
| 2010-02-13 | 1.7795 |
| 2010-02-12 | 1.7864 |
| 2010-02-11 | 1.7747 |
| 2010-02-10 | 1.7799 |
| 2010-02-09 | 1.7815 |
| 2010-02-08 | 1.7765 |
| 2010-02-07 | 1.7795 |
| 2010-02-06 | 1.7795 |
| 2010-02-05 | 1.7759 |
| 2010-02-04 | 1.7659 |
| 2010-02-03 | 1.7672 |
| 2010-02-02 | 1.7824 |
| 2010-02-01 | 1.7795 |
| 2010-01-31 | 1.7774 |
| 2010-01-30 | 1.7774 |
| 2010-01-29 | 1.7637 |
| 2010-01-28 | 1.7727 |
| 2010-01-27 | 1.7739 |
| 2010-01-26 | 1.7788 |
| 2010-01-25 | 1.777 |
| 2010-01-24 | 1.7784 |
| 2010-01-23 | 1.7784 |
| 2010-01-22 | 1.7783 |
| 2010-01-21 | 1.7823 |
| 2010-01-20 | 1.7751 |
| 2010-01-19 | 1.7759 |
| 2010-01-18 | 1.7804 |
| 2010-01-17 | 1.7749 |
| 2010-01-16 | 1.7749 |
| 2010-01-15 | 1.7766 |
| 2010-01-14 | 1.7725 |
| 2010-01-13 | 1.769 |
| 2010-01-12 | 1.7732 |
| 2010-01-11 | 1.7717 |
| 2010-01-10 | 1.7749 |
| 2010-01-09 | 1.7749 |
| 2010-01-08 | 1.7919 |
| 2010-01-07 | 1.7757 |
| 2010-01-06 | 1.7801 |
| 2010-01-05 | 1.7643 |
| 2010-01-04 | 1.7785 |
| 2010-01-03 | 1.7743 |
| 2010-01-02 | 1.7743 |
| 2010-01-01 | 1.7644 |
| 2009-12-31 | 1.7648 |
| 2009-12-30 | 1.7622 |
| 2009-12-29 | 1.7622 |
| 2009-12-28 | 1.7671 |
| 2009-12-27 | 1.7712 |
| 2009-12-26 | 1.7712 |
| 2009-12-25 | 1.7764 |
| 2009-12-24 | 1.7756 |
| 2009-12-23 | 1.7702 |
| 2009-12-22 | 1.7604 |
| 2009-12-21 | 1.7643 |
| 2009-12-20 | 1.7712 |
| 2009-12-19 | 1.7712 |
| 2009-12-18 | 1.771 |
| 2009-12-17 | 1.7711 |
| 2009-12-16 | 1.7659 |
| 2009-12-15 | 1.771 |
| 2009-12-14 | 1.7712 |
| 2009-12-13 | 1.7696 |
| 2009-12-12 | 1.7696 |
| 2009-12-11 | 1.7528 |
| 2009-12-10 | 1.7736 |
| 2009-12-09 | 1.7739 |
| 2009-12-08 | 1.7697 |
| 2009-12-07 | 1.7866 |
| 2009-12-06 | 1.7802 |
| 2009-12-05 | 1.7802 |
| 2009-12-04 | 1.7551 |
| 2009-12-03 | 1.7734 |
| 2009-12-02 | 1.7777 |
| 2009-12-01 | 1.782 |
| 2009-11-30 | 1.7818 |
| 2009-11-29 | 1.7804 |
| 2009-11-28 | 1.7804 |
| 2009-11-27 | 1.7888 |
| 2009-11-26 | 1.7704 |
| 2009-11-25 | 1.7878 |
| 2009-11-24 | 1.7825 |
| 2009-11-23 | 1.7811 |
| 2009-11-22 | 1.7816 |
| 2009-11-21 | 1.7816 |
| 2009-11-20 | 1.7873 |
| 2009-11-19 | 1.7873 |
| 2009-11-18 | 1.7815 |
| 2009-11-17 | 1.7815 |
| 2009-11-16 | 1.7837 |
| 2009-11-15 | 1.7819 |
| 2009-11-14 | 1.7819 |
| 2009-11-13 | 1.786 |
| 2009-11-12 | 1.7762 |
| 2009-11-11 | 1.7777 |
| 2009-11-10 | 1.7875 |
| 2009-11-09 | 1.7869 |
| 2009-11-08 | 1.7845 |
| 2009-11-07 | 1.7845 |
| 2009-11-06 | 1.7826 |
| 2009-11-05 | 1.7855 |
| 2009-11-04 | 1.796 |
| 2009-11-03 | 1.791 |
| 2009-11-02 | 1.782 |
| 2009-11-01 | 1.7818 |
| 2009-10-31 | 1.7818 |
| 2009-10-30 | 1.7719 |
| 2009-10-29 | 1.7878 |
| 2009-10-28 | 1.7698 |
| 2009-10-27 | 1.7468 |
| 2009-10-26 | 1.7511 |
| 2009-10-25 | 1.7706 |
| 2009-10-24 | 1.7706 |
| 2009-10-23 | 1.7677 |
| 2009-10-22 | 1.7748 |
| 2009-10-21 | 1.7811 |
| 2009-10-20 | 1.7654 |
| 2009-10-19 | 1.7758 |
| 2009-10-18 | 1.7702 |
| 2009-10-17 | 1.7702 |
| 2009-10-16 | 1.7736 |
| 2009-10-15 | 1.7807 |
| 2009-10-14 | 1.7756 |
| 2009-10-13 | 1.7666 |
| 2009-10-12 | 1.772 |
| 2009-10-11 | 1.7691 |
| 2009-10-10 | 1.7691 |
| 2009-10-09 | 1.7666 |
| 2009-10-08 | 1.7701 |
| 2009-10-07 | 1.7517 |
| 2009-10-06 | 1.7688 |
| 2009-10-05 | 1.7744 |
| 2009-10-04 | 1.7689 |
| 2009-10-03 | 1.7689 |
| 2009-10-02 | 1.7735 |
| 2009-10-01 | 1.7663 |
| 2009-09-30 | 1.7809 |
| 2009-09-29 | 1.7738 |
| 2009-09-28 | 1.7653 |
| 2009-09-27 | 1.7654 |
| 2009-09-26 | 1.7654 |
| 2009-09-25 | 1.7676 |
| 2009-09-24 | 1.7512 |
| 2009-09-23 | 1.7586 |
| 2009-09-22 | 1.769 |
| 2009-09-21 | 1.7626 |
| 2009-09-20 | 1.7654 |
| 2009-09-19 | 1.7654 |
| 2009-09-18 | 1.7661 |
| 2009-09-17 | 1.7725 |
| 2009-09-16 | 1.7697 |
| 2009-09-15 | 1.7723 |
| 2009-09-14 | 1.7748 |
| 2009-09-13 | 1.7654 |
| 2009-09-12 | 1.7654 |
| 2009-09-11 | 1.7627 |
| 2009-09-10 | 1.7698 |
| 2009-09-09 | 1.7686 |
| 2009-09-08 | 1.7687 |
| 2009-09-07 | 1.7656 |
| 2009-09-06 | 1.7653 |
| 2009-09-05 | 1.7653 |
| 2009-09-04 | 1.7695 |
| 2009-09-03 | 1.7555 |
| 2009-09-02 | 1.7719 |
| 2009-09-01 | 1.7525 |
| 2009-08-31 | 1.7735 |
| 2009-08-30 | 1.7658 |
| 2009-08-29 | 1.7658 |
| 2009-08-28 | 1.7584 |
| 2009-08-27 | 1.778 |
| 2009-08-26 | 1.7613 |
| 2009-08-25 | 1.7601 |
| 2009-08-24 | 1.7616 |
| 2009-08-23 | 1.7656 |
| 2009-08-22 | 1.7656 |
| 2009-08-21 | 1.7937 |
| 2009-08-20 | 1.7846 |
| 2009-08-19 | 1.7839 |
| 2009-08-18 | 1.7733 |
| 2009-08-17 | 1.7695 |
| 2009-08-16 | 1.7655 |
| 2009-08-15 | 1.7655 |
| 2009-08-14 | 1.7544 |
| 2009-08-13 | 1.763 |
| 2009-08-12 | 1.7709 |
| 2009-08-11 | 1.7635 |
| 2009-08-10 | 1.7564 |
| 2009-08-09 | 1.7653 |
| 2009-08-08 | 1.7653 |
| 2009-08-07 | 1.7441 |
| 2009-08-06 | 1.7655 |
| 2009-08-05 | 1.7652 |
| 2009-08-04 | 1.7693 |
| 2009-08-03 | 1.7786 |
| 2009-08-02 | 1.7649 |
| 2009-08-01 | 1.7649 |
| 2009-07-31 | 1.7798 |
| 2009-07-30 | 1.7691 |
| 2009-07-29 | 1.7534 |
| 2009-07-28 | 1.7546 |
| 2009-07-27 | 1.7621 |
| 2009-07-26 | 1.7649 |
| 2009-07-25 | 1.7649 |
| 2009-07-24 | 1.7618 |
| 2009-07-23 | 1.7688 |
| 2009-07-22 | 1.7737 |
| 2009-07-21 | 1.7731 |
| 2009-07-20 | 1.7747 |
| 2009-07-19 | 1.7648 |
| 2009-07-18 | 1.7648 |
| 2009-07-17 | 1.7606 |
| 2009-07-16 | 1.7649 |
| 2009-07-15 | 1.7651 |
| 2009-07-14 | 1.7636 |
| 2009-07-13 | 1.7684 |
| 2009-07-12 | 1.7651 |
| 2009-07-11 | 1.7651 |
| 2009-07-10 | 1.7701 |
| 2009-07-09 | 1.7637 |
| 2009-07-08 | 1.7566 |
| 2009-07-07 | 1.7459 |
| 2009-07-06 | 1.7732 |
| 2009-07-05 | 1.7612 |
| 2009-07-04 | 1.7612 |
| 2009-07-03 | 1.7575 |
| 2009-07-02 | 1.7502 |
| 2009-07-01 | 1.7674 |
| 2009-06-30 | 1.7495 |
| 2009-06-29 | 1.7663 |
| 2009-06-28 | 1.7614 |
| 2009-06-27 | 1.7614 |
| 2009-06-26 | 1.7565 |
| 2009-06-25 | 1.7699 |
| 2009-06-24 | 1.7501 |
| 2009-06-23 | 1.7735 |
| 2009-06-22 | 1.7602 |
| 2009-06-21 | 1.7613 |
| 2009-06-20 | 1.7613 |
| 2009-06-19 | 1.7618 |
| 2009-06-18 | 1.7597 |
| 2009-06-17 | 1.771 |
| 2009-06-16 | 1.7512 |