Dinar tunisino<=>Dirham marocchino. prezzi storici. Aggiornato ogni giorno
| date | TND/MAD |
|---|---|
| 2012-02-17 | 5.6259 |
| 2012-02-16 | 5.6316 |
| 2012-02-15 | 5.598 |
| 2012-02-14 | 5.6437 |
| 2012-02-13 | 5.6102 |
| 2012-02-12 | 5.6389 |
| 2012-02-11 | 5.6389 |
| 2012-02-10 | 5.6356 |
| 2012-02-09 | 5.6221 |
| 2012-02-08 | 5.6093 |
| 2012-02-07 | 5.6514 |
| 2012-02-06 | 5.6453 |
| 2012-02-05 | 5.6245 |
| 2012-02-04 | 5.6245 |
| 2012-02-03 | 5.6475 |
| 2012-02-02 | 5.6431 |
| 2012-02-01 | 5.6561 |
| 2012-01-31 | 5.6126 |
| 2012-01-30 | 5.6375 |
| 2012-01-29 | 5.5836 |
| 2012-01-28 | 5.5836 |
| 2012-01-27 | 5.6832 |
| 2012-01-26 | 5.6725 |
| 2012-01-25 | 5.6392 |
| 2012-01-24 | 5.6624 |
| 2012-01-23 | 5.6733 |
| 2012-01-22 | 5.6548 |
| 2012-01-21 | 5.6548 |
| 2012-01-20 | 5.6444 |
| 2012-01-19 | 5.6626 |
| 2012-01-18 | 5.6626 |
| 2012-01-17 | 5.6922 |
| 2012-01-16 | 5.7003 |
| 2012-01-15 | 5.7124 |
| 2012-01-14 | 5.7124 |
| 2012-01-13 | 5.7073 |
| 2012-01-12 | 5.7192 |
| 2012-01-11 | 5.7229 |
| 2012-01-10 | 5.7121 |
| 2012-01-09 | 5.7406 |
| 2012-01-08 | 5.7957 |
| 2012-01-07 | 5.7957 |
| 2012-01-06 | 5.7483 |
| 2012-01-05 | 5.7294 |
| 2012-01-04 | 5.7365 |
| 2012-01-03 | 5.7123 |
| 2012-01-02 | 5.7308 |
| 2012-01-01 | 5.7088 |
| 2011-12-31 | 5.7088 |
| 2011-12-30 | 5.7409 |
| 2011-12-29 | 5.7712 |
| 2011-12-28 | 5.7349 |
| 2011-12-27 | 5.7373 |
| 2011-12-26 | 5.7318 |
| 2011-12-25 | 5.7479 |
| 2011-12-24 | 5.7479 |
| 2011-12-23 | 5.7433 |
| 2011-12-22 | 5.7123 |
| 2011-12-21 | 5.7196 |
| 2011-12-20 | 5.743 |
| 2011-12-19 | 5.7258 |
| 2011-12-18 | 5.706 |
| 2011-12-17 | 5.706 |
| 2011-12-16 | 5.7164 |
| 2011-12-15 | 5.7985 |
| 2011-12-14 | 5.7325 |
| 2011-12-13 | 5.7194 |
| 2011-12-12 | 5.6612 |
| 2011-12-11 | 5.6884 |
| 2011-12-10 | 5.6884 |
| 2011-12-09 | 5.6848 |
| 2011-12-08 | 5.6752 |
| 2011-12-07 | 5.6752 |
| 2011-12-06 | 5.7284 |
| 2011-12-05 | 5.669 |
| 2011-12-04 | 5.6555 |
| 2011-12-03 | 5.6555 |
| 2011-12-02 | 5.6763 |
| 2011-12-01 | 5.6987 |
| 2011-11-30 | 5.6803 |
| 2011-11-29 | 5.7126 |
| 2011-11-28 | 5.664 |
| 2011-11-27 | 5.8072 |
| 2011-11-26 | 5.8072 |
| 2011-11-25 | 5.7194 |
| 2011-11-24 | 5.6948 |
| 2011-11-23 | 5.7142 |
| 2011-11-22 | 5.7375 |
| 2011-11-21 | 5.6918 |
| 2011-11-20 | 5.6968 |
| 2011-11-19 | 5.6968 |
| 2011-11-18 | 5.7167 |
| 2011-11-17 | 5.7388 |
| 2011-11-16 | 5.725 |
| 2011-11-15 | 5.7015 |
| 2011-11-14 | 5.6855 |
| 2011-11-13 | 5.6784 |
| 2011-11-12 | 5.6784 |
| 2011-11-11 | 5.7108 |
| 2011-11-10 | 5.72 |
| 2011-11-09 | 5.6938 |
| 2011-11-08 | 5.7067 |
| 2011-11-07 | 5.6977 |
| 2011-11-06 | 5.6217 |
| 2011-11-05 | 5.6217 |
| 2011-11-04 | 5.6277 |
| 2011-11-03 | 5.5863 |
| 2011-11-02 | 5.6253 |
| 2011-11-01 | 5.6723 |
| 2011-10-31 | 5.6729 |
| 2011-10-30 | 5.6804 |
| 2011-10-29 | 5.6804 |
| 2011-10-28 | 5.734 |
| 2011-10-27 | 5.7777 |
| 2011-10-26 | 5.7642 |
| 2011-10-25 | 5.7343 |
| 2011-10-24 | 5.7132 |
| 2011-10-23 | 5.7007 |
| 2011-10-22 | 5.7007 |
| 2011-10-21 | 5.7695 |
| 2011-10-20 | 5.7508 |
| 2011-10-19 | 5.7321 |
| 2011-10-18 | 5.746 |
| 2011-10-17 | 5.744 |
| 2011-10-16 | 5.6975 |
| 2011-10-15 | 5.6975 |
| 2011-10-14 | 5.7674 |
| 2011-10-13 | 5.7411 |
| 2011-10-12 | 5.773 |
| 2011-10-11 | 5.682 |
| 2011-10-10 | 5.7856 |
| 2011-10-09 | 5.7402 |
| 2011-10-08 | 5.7402 |
| 2011-10-07 | 5.7485 |
| 2011-10-06 | 5.7911 |
| 2011-10-05 | 5.8544 |
| 2011-10-04 | 5.8477 |
| 2011-10-03 | 5.834 |
| 2011-10-02 | 5.8238 |
| 2011-10-01 | 5.8238 |
| 2011-09-30 | 5.7692 |
| 2011-09-29 | 5.7804 |
| 2011-09-28 | 5.7973 |
| 2011-09-27 | 5.7876 |
| 2011-09-26 | 5.8022 |
| 2011-09-25 | 5.8022 |
| 2011-09-24 | 5.8022 |
| 2011-09-23 | 5.8241 |
| 2011-09-22 | 5.7726 |
| 2011-09-21 | 5.8091 |
| 2011-09-20 | 5.7762 |
| 2011-09-19 | 5.8161 |
| 2011-09-18 | 5.7807 |
| 2011-09-17 | 5.7807 |
| 2011-09-16 | 5.7645 |
| 2011-09-15 | 5.7449 |
| 2011-09-14 | 5.7577 |
| 2011-09-13 | 5.7695 |
| 2011-09-12 | 5.7994 |
| 2011-09-11 | 5.8366 |
| 2011-09-10 | 5.8366 |
| 2011-09-09 | 5.7723 |
| 2011-09-08 | 5.7639 |
| 2011-09-07 | 5.7471 |
| 2011-09-06 | 5.7296 |
| 2011-09-05 | 5.7558 |
| 2011-09-04 | 5.7663 |
| 2011-09-03 | 5.7663 |
| 2011-09-02 | 5.7462 |
| 2011-09-01 | 5.7446 |
| 2011-08-31 | 5.7594 |
| 2011-08-30 | 5.7306 |
| 2011-08-29 | 5.7146 |
| 2011-08-28 | 5.7213 |
| 2011-08-27 | 5.7213 |
| 2011-08-26 | 5.7347 |
| 2011-08-25 | 5.7325 |
| 2011-08-24 | 5.759 |
| 2011-08-23 | 5.7313 |
| 2011-08-22 | 5.7412 |
| 2011-08-21 | 5.7428 |
| 2011-08-20 | 5.7428 |
| 2011-08-19 | 5.7414 |
| 2011-08-18 | 5.7504 |
| 2011-08-17 | 5.7311 |
| 2011-08-16 | 5.7354 |
| 2011-08-15 | 5.7526 |
| 2011-08-14 | 5.7367 |
| 2011-08-13 | 5.7367 |
| 2011-08-12 | 5.7214 |
| 2011-08-11 | 5.7438 |
| 2011-08-10 | 5.7167 |
| 2011-08-09 | 5.7326 |
| 2011-08-08 | 5.7595 |
| 2011-08-07 | 5.768 |
| 2011-08-06 | 5.768 |
| 2011-08-05 | 5.7198 |
| 2011-08-04 | 5.7477 |
| 2011-08-03 | 5.7439 |
| 2011-08-02 | 5.7764 |
| 2011-08-01 | 5.7524 |
| 2011-07-31 | 5.7406 |
| 2011-07-30 | 5.7406 |
| 2011-07-29 | 5.7373 |
| 2011-07-28 | 5.7489 |
| 2011-07-27 | 5.7348 |
| 2011-07-26 | 5.725 |
| 2011-07-25 | 5.7479 |
| 2011-07-24 | 5.6867 |
| 2011-07-23 | 5.6867 |
| 2011-07-22 | 5.7399 |
| 2011-07-21 | 5.7364 |
| 2011-07-20 | 5.7355 |
| 2011-07-19 | 5.7803 |
| 2011-07-18 | 5.7577 |
| 2011-07-17 | 5.7415 |
| 2011-07-16 | 5.7415 |
| 2011-07-15 | 5.7305 |
| 2011-07-14 | 5.7453 |
| 2011-07-13 | 5.7334 |
| 2011-07-12 | 5.7612 |
| 2011-07-11 | 5.7549 |
| 2011-07-10 | 5.7576 |
| 2011-07-09 | 5.7576 |
| 2011-07-08 | 5.7233 |
| 2011-07-07 | 5.7559 |
| 2011-07-06 | 5.7209 |
| 2011-07-05 | 5.7178 |
| 2011-07-04 | 5.7136 |
| 2011-07-03 | 5.6702 |
| 2011-07-02 | 5.6702 |
| 2011-07-01 | 5.7133 |
| 2011-06-30 | 5.7229 |
| 2011-06-29 | 5.7277 |
| 2011-06-28 | 5.7408 |
| 2011-06-27 | 5.7411 |
| 2011-06-26 | 5.7639 |
| 2011-06-25 | 5.7639 |
| 2011-06-24 | 5.7742 |
| 2011-06-23 | 5.7434 |
| 2011-06-22 | 5.738 |
| 2011-06-21 | 5.7429 |
| 2011-06-20 | 5.7351 |
| 2011-06-19 | 5.7362 |
| 2011-06-18 | 5.7362 |
| 2011-06-17 | 5.7359 |
| 2011-06-16 | 5.7462 |
| 2011-06-15 | 5.7548 |
| 2011-06-14 | 5.724 |
| 2011-06-13 | 5.7277 |
| 2011-06-12 | 5.7674 |
| 2011-06-11 | 5.7674 |
| 2011-06-10 | 5.7338 |
| 2011-06-09 | 5.7202 |
| 2011-06-08 | 5.7421 |
| 2011-06-07 | 5.7157 |
| 2011-06-06 | 5.7423 |
| 2011-06-05 | 5.6588 |
| 2011-06-04 | 5.6588 |
| 2011-06-03 | 5.7029 |
| 2011-06-02 | 5.7135 |
| 2011-06-01 | 5.722 |
| 2011-05-31 | 5.7527 |
| 2011-05-30 | 5.7146 |
| 2011-05-29 | 5.6885 |
| 2011-05-28 | 5.6885 |
| 2011-05-27 | 5.74 |
| 2011-05-26 | 5.7738 |
| 2011-05-25 | 5.743 |
| 2011-05-24 | 5.7517 |
| 2011-05-23 | 5.7564 |
| 2011-05-22 | 5.7432 |
| 2011-05-21 | 5.7432 |
| 2011-05-20 | 5.7342 |
| 2011-05-19 | 5.7293 |
| 2011-05-18 | 5.7254 |
| 2011-05-17 | 5.719 |
| 2011-05-16 | 5.7402 |
| 2011-05-15 | 5.7575 |
| 2011-05-14 | 5.7576 |
| 2011-05-13 | 5.7753 |
| 2011-05-12 | 5.7553 |
| 2011-05-11 | 5.7695 |
| 2011-05-10 | 5.7241 |
| 2011-05-09 | 5.7365 |
| 2011-05-08 | 5.785 |
| 2011-05-07 | 5.785 |
| 2011-05-06 | 5.7358 |
| 2011-05-05 | 5.7767 |
| 2011-05-04 | 5.695 |
| 2011-05-03 | 5.6952 |
| 2011-05-02 | 5.6885 |
| 2011-05-01 | 5.6685 |
| 2011-04-30 | 5.6685 |
| 2011-04-29 | 5.6903 |
| 2011-04-28 | 5.6926 |
| 2011-04-27 | 5.7246 |
| 2011-04-26 | 5.7078 |
| 2011-04-25 | 5.7114 |
| 2011-04-24 | 5.7335 |
| 2011-04-23 | 5.7335 |
| 2011-04-22 | 5.7062 |
| 2011-04-21 | 5.7169 |
| 2011-04-20 | 5.74 |
| 2011-04-19 | 5.7594 |
| 2011-04-18 | 5.7363 |
| 2011-04-17 | 5.6998 |
| 2011-04-16 | 5.6998 |
| 2011-04-15 | 5.7033 |
| 2011-04-14 | 5.7177 |
| 2011-04-13 | 5.7353 |
| 2011-04-12 | 5.7279 |
| 2011-04-11 | 5.7333 |
| 2011-04-10 | 5.691 |
| 2011-04-09 | 5.6911 |
| 2011-04-08 | 5.7002 |
| 2011-04-07 | 5.7309 |
| 2011-04-06 | 5.7286 |
| 2011-04-05 | 5.7342 |
| 2011-04-04 | 5.7287 |
| 2011-04-03 | 5.7046 |
| 2011-04-02 | 5.7046 |
| 2011-04-01 | 5.7303 |
| 2011-03-31 | 5.7352 |
| 2011-03-30 | 5.7578 |
| 2011-03-29 | 5.7569 |
| 2011-03-28 | 5.7655 |
| 2011-03-27 | 5.8102 |
| 2011-03-26 | 5.8101 |
| 2011-03-25 | 5.7385 |
| 2011-03-24 | 5.7564 |
| 2011-03-23 | 5.7625 |
| 2011-03-22 | 5.7651 |
| 2011-03-21 | 5.761 |
| 2011-03-20 | 5.7395 |
| 2011-03-19 | 5.7395 |
| 2011-03-18 | 5.7583 |
| 2011-03-17 | 5.766 |
| 2011-03-16 | 5.7626 |
| 2011-03-15 | 5.7628 |
| 2011-03-14 | 5.7626 |
| 2011-03-13 | 5.78 |
| 2011-03-12 | 5.78 |
| 2011-03-11 | 5.7927 |
| 2011-03-10 | 5.7683 |
| 2011-03-09 | 5.789 |
| 2011-03-08 | 5.7711 |
| 2011-03-07 | 5.757 |
| 2011-03-06 | 5.7602 |
| 2011-03-05 | 5.7602 |
| 2011-03-04 | 5.7528 |
| 2011-03-03 | 5.7685 |
| 2011-03-02 | 5.7806 |
| 2011-03-01 | 5.7772 |
| 2011-02-28 | 5.8018 |
| 2011-02-27 | 5.7905 |
| 2011-02-26 | 5.7904 |
| 2011-02-25 | 5.7836 |
| 2011-02-24 | 5.7823 |
| 2011-02-23 | 5.781 |
| 2011-02-22 | 5.7877 |
| 2011-02-21 | 5.8063 |
| 2011-02-20 | 5.7726 |
| 2011-02-19 | 5.7726 |
| 2011-02-18 | 5.7848 |
| 2011-02-17 | 5.8081 |
| 2011-02-16 | 5.7913 |
| 2011-02-15 | 5.7984 |
| 2011-02-14 | 5.798 |
| 2011-02-13 | 5.8098 |
| 2011-02-12 | 5.8098 |
| 2011-02-11 | 5.7906 |
| 2011-02-10 | 5.8242 |
| 2011-02-09 | 5.8081 |
| 2011-02-08 | 5.8353 |
| 2011-02-07 | 5.804 |
| 2011-02-06 | 5.8268 |
| 2011-02-05 | 5.8128 |
| 2011-02-04 | 5.7903 |
| 2011-02-03 | 5.8003 |
| 2011-02-02 | 5.7891 |
| 2011-02-01 | 5.7822 |
| 2011-01-31 | 5.7826 |
| 2011-01-30 | 5.8425 |
| 2011-01-29 | 5.8425 |
| 2011-01-28 | 5.8085 |
| 2011-01-27 | 5.817 |
| 2011-01-26 | 5.7943 |
| 2011-01-25 | 5.7973 |
| 2011-01-24 | 5.8203 |
| 2011-01-23 | 5.7826 |
| 2011-01-22 | 5.7826 |
| 2011-01-21 | 5.8223 |
| 2011-01-20 | 5.7947 |
| 2011-01-19 | 5.7816 |
| 2011-01-18 | 5.8352 |
| 2011-01-17 | 5.8395 |
| 2011-01-16 | 5.812 |
| 2011-01-15 | 5.812 |
| 2011-01-14 | 5.7996 |
| 2011-01-13 | 5.8142 |
| 2011-01-12 | 5.8218 |
| 2011-01-11 | 5.8308 |
| 2011-01-10 | 5.8317 |
| 2011-01-09 | 5.8535 |
| 2011-01-08 | 5.8803 |
| 2011-01-07 | 5.8425 |
| 2011-01-06 | 5.8418 |
| 2011-01-05 | 5.8233 |
| 2011-01-04 | 5.8192 |
| 2011-01-03 | 5.8087 |
| 2011-01-02 | 5.8698 |
| 2011-01-01 | 5.8698 |
| 2010-12-31 | 5.9506 |
| 2010-12-30 | 5.8181 |
| 2010-12-29 | 5.8281 |
| 2010-12-28 | 5.8029 |
| 2010-12-27 | 5.8191 |
| 2010-12-26 | 5.8495 |
| 2010-12-25 | 5.8494 |
| 2010-12-24 | 5.8239 |
| 2010-12-23 | 5.8526 |
| 2010-12-22 | 5.8166 |
| 2010-12-21 | 5.8568 |
| 2010-12-20 | 5.8394 |
| 2010-12-19 | 5.869 |
| 2010-12-18 | 5.869 |
| 2010-12-17 | 5.813 |
| 2010-12-16 | 5.8116 |
| 2010-12-15 | 5.7927 |
| 2010-12-14 | 5.8137 |
| 2010-12-13 | 5.7767 |
| 2010-12-12 | 5.8357 |
| 2010-12-11 | 5.8356 |
| 2010-12-10 | 5.8038 |
| 2010-12-09 | 5.8148 |
| 2010-12-08 | 5.822 |
| 2010-12-07 | 5.8184 |
| 2010-12-06 | 5.8164 |
| 2010-12-05 | 5.7792 |
| 2010-12-04 | 5.779 |
| 2010-12-03 | 5.7725 |
| 2010-12-02 | 5.7986 |
| 2010-12-01 | 5.8265 |
| 2010-11-30 | 5.8611 |
| 2010-11-29 | 5.8543 |
| 2010-11-28 | 5.8637 |
| 2010-11-27 | 5.8637 |
| 2010-11-26 | 5.8336 |
| 2010-11-25 | 5.8349 |
| 2010-11-24 | 5.8411 |
| 2010-11-23 | 5.8783 |
| 2010-11-22 | 5.8001 |
| 2010-11-21 | 5.8278 |
| 2010-11-20 | 5.8278 |
| 2010-11-19 | 5.7996 |
| 2010-11-18 | 5.8049 |
| 2010-11-17 | 5.8109 |
| 2010-11-16 | 5.846 |
| 2010-11-15 | 5.8076 |
| 2010-11-14 | 5.8417 |
| 2010-11-13 | 5.8289 |
| 2010-11-12 | 5.8394 |
| 2010-11-11 | 5.8165 |
| 2010-11-10 | 5.8145 |
| 2010-11-09 | 5.7977 |
| 2010-11-08 | 5.7888 |
| 2010-11-07 | 5.8237 |
| 2010-11-06 | 5.8237 |
| 2010-11-05 | 5.825 |
| 2010-11-04 | 5.7704 |
| 2010-11-03 | 5.7631 |
| 2010-11-02 | 5.777 |
| 2010-11-01 | 5.7963 |
| 2010-10-31 | 5.806 |
| 2010-10-30 | 5.806 |
| 2010-10-29 | 5.7902 |
| 2010-10-28 | 5.7923 |
| 2010-10-27 | 5.8169 |
| 2010-10-26 | 5.7944 |
| 2010-10-25 | 5.7946 |
| 2010-10-24 | 5.813 |
| 2010-10-23 | 5.813 |
| 2010-10-22 | 5.7941 |
| 2010-10-21 | 5.8031 |
| 2010-10-20 | 5.7891 |
| 2010-10-19 | 5.8101 |
| 2010-10-18 | 5.7969 |
| 2010-10-17 | 5.7928 |
| 2010-10-16 | 5.7912 |
| 2010-10-15 | 5.804 |
| 2010-10-14 | 5.7802 |
| 2010-10-13 | 5.8119 |
| 2010-10-12 | 5.8188 |
| 2010-10-11 | 5.8167 |
| 2010-10-10 | 5.8304 |
| 2010-10-09 | 5.8304 |
| 2010-10-08 | 5.8032 |
| 2010-10-07 | 5.8069 |
| 2010-10-06 | 5.769 |
| 2010-10-05 | 5.7665 |
| 2010-10-04 | 5.7937 |
| 2010-10-03 | 5.793 |
| 2010-10-02 | 5.793 |
| 2010-10-01 | 5.7705 |
| 2010-09-30 | 5.7746 |
| 2010-09-29 | 5.7713 |
| 2010-09-28 | 5.7893 |
| 2010-09-27 | 5.7837 |
| 2010-09-26 | 5.7665 |
| 2010-09-25 | 5.7665 |
| 2010-09-24 | 5.7978 |
| 2010-09-23 | 5.7944 |
| 2010-09-22 | 5.7961 |
| 2010-09-21 | 5.8167 |
| 2010-09-20 | 5.8174 |
| 2010-09-19 | 5.8418 |
| 2010-09-18 | 5.8418 |
| 2010-09-17 | 5.8367 |
| 2010-09-16 | 5.8342 |
| 2010-09-15 | 5.8375 |
| 2010-09-14 | 5.8126 |
| 2010-09-13 | 5.8164 |
| 2010-09-12 | 5.8623 |
| 2010-09-11 | 5.8624 |
| 2010-09-10 | 5.8487 |
| 2010-09-09 | 5.8572 |
| 2010-09-08 | 5.8557 |
| 2010-09-07 | 5.8447 |
| 2010-09-06 | 5.8541 |
| 2010-09-05 | 5.8216 |
| 2010-09-04 | 5.8216 |
| 2010-09-03 | 5.807 |
| 2010-09-02 | 5.8332 |
| 2010-09-01 | 5.8278 |
| 2010-08-31 | 5.8571 |
| 2010-08-30 | 5.8487 |
| 2010-08-29 | 5.8438 |
| 2010-08-28 | 5.8438 |
| 2010-08-27 | 5.8508 |
| 2010-08-26 | 5.8433 |
| 2010-08-25 | 5.8592 |
| 2010-08-24 | 5.875 |
| 2010-08-23 | 5.863 |
| 2010-08-22 | 5.8911 |
| 2010-08-21 | 5.8911 |
| 2010-08-20 | 5.8649 |
| 2010-08-19 | 5.8673 |
| 2010-08-18 | 5.8472 |
| 2010-08-17 | 5.8818 |
| 2010-08-16 | 5.8788 |
| 2010-08-15 | 5.8853 |
| 2010-08-14 | 5.8853 |
| 2010-08-13 | 5.8854 |
| 2010-08-12 | 5.874 |
| 2010-08-11 | 5.8732 |
| 2010-08-10 | 5.8405 |
| 2010-08-09 | 5.8549 |
| 2010-08-08 | 5.8458 |
| 2010-08-07 | 5.8458 |
| 2010-08-06 | 5.8493 |
| 2010-08-05 | 5.8572 |
| 2010-08-04 | 5.8511 |
| 2010-08-03 | 5.8376 |
| 2010-08-02 | 5.8547 |
| 2010-08-01 | 5.8815 |
| 2010-07-31 | 5.8815 |
| 2010-07-30 | 5.8481 |
| 2010-07-29 | 5.8305 |
| 2010-07-28 | 5.8591 |
| 2010-07-27 | 5.8547 |
| 2010-07-26 | 5.8558 |
| 2010-07-25 | 5.8681 |
| 2010-07-24 | 5.8681 |
| 2010-07-23 | 5.8553 |
| 2010-07-22 | 5.8542 |
| 2010-07-21 | 5.8344 |
| 2010-07-20 | 5.8552 |
| 2010-07-19 | 5.8447 |
| 2010-07-18 | 5.84 |
| 2010-07-17 | 5.84 |
| 2010-07-16 | 5.8838 |
| 2010-07-15 | 5.8752 |
| 2010-07-14 | 5.8492 |
| 2010-07-13 | 5.8438 |
| 2010-07-12 | 5.8792 |
| 2010-07-11 | 5.9067 |
| 2010-07-10 | 5.9067 |
| 2010-07-09 | 5.84 |
| 2010-07-08 | 5.8996 |
| 2010-07-07 | 5.9348 |
| 2010-07-06 | 5.9189 |
| 2010-07-05 | 5.8763 |
| 2010-07-04 | 5.8658 |
| 2010-07-03 | 5.9133 |
| 2010-07-02 | 5.8699 |
| 2010-07-01 | 5.8928 |
| 2010-06-30 | 5.9064 |
| 2010-06-29 | 5.9249 |
| 2010-06-28 | 5.9006 |
| 2010-06-27 | 5.9121 |
| 2010-06-26 | 5.9121 |
| 2010-06-25 | 5.9221 |
| 2010-06-24 | 5.917 |
| 2010-06-23 | 5.9223 |
| 2010-06-22 | 5.9162 |
| 2010-06-21 | 5.9136 |
| 2010-06-20 | 5.9296 |
| 2010-06-19 | 5.9296 |
| 2010-06-18 | 5.9299 |
| 2010-06-17 | 5.9227 |
| 2010-06-16 | 5.9239 |
| 2010-06-15 | 5.9213 |
| 2010-06-14 | 5.945 |
| 2010-06-13 | 5.9472 |
| 2010-06-12 | 5.9472 |
| 2010-06-11 | 5.9351 |
| 2010-06-10 | 5.9625 |
| 2010-06-09 | 5.9655 |
| 2010-06-08 | 5.9605 |
| 2010-06-07 | 5.9644 |
| 2010-06-06 | 5.9238 |
| 2010-06-05 | 5.9238 |
| 2010-06-04 | 5.9683 |
| 2010-06-03 | 5.9345 |
| 2010-06-02 | 5.9326 |
| 2010-06-01 | 5.9352 |
| 2010-05-31 | 5.9284 |
| 2010-05-30 | 5.8151 |
| 2010-05-29 | 5.8151 |
| 2010-05-28 | 5.9224 |
| 2010-05-27 | 5.9438 |
| 2010-05-26 | 5.9295 |
| 2010-05-25 | 5.9461 |
| 2010-05-24 | 5.9408 |
| 2010-05-23 | 5.9179 |
| 2010-05-22 | 5.9179 |
| 2010-05-21 | 5.915 |
| 2010-05-20 | 5.9272 |
| 2010-05-19 | 5.9195 |
| 2010-05-18 | 5.9219 |
| 2010-05-17 | 5.947 |
| 2010-05-16 | 5.9387 |
| 2010-05-15 | 5.9387 |
| 2010-05-14 | 5.9386 |
| 2010-05-13 | 5.91 |
| 2010-05-12 | 5.9072 |
| 2010-05-11 | 5.9131 |
| 2010-05-10 | 5.8764 |
| 2010-05-09 | 5.9009 |
| 2010-05-08 | 5.9009 |
| 2010-05-07 | 5.9044 |
| 2010-05-06 | 5.8827 |
| 2010-05-05 | 5.8752 |
| 2010-05-04 | 5.8882 |
| 2010-05-03 | 5.8792 |
| 2010-05-02 | 5.8964 |
| 2010-05-01 | 5.8964 |
| 2010-04-30 | 5.8747 |
| 2010-04-29 | 5.8744 |
| 2010-04-28 | 5.8751 |
| 2010-04-27 | 5.8948 |
| 2010-04-26 | 5.8917 |
| 2010-04-25 | 5.9094 |
| 2010-04-24 | 5.9094 |
| 2010-04-23 | 5.8826 |
| 2010-04-22 | 5.9299 |
| 2010-04-21 | 5.9016 |
| 2010-04-20 | 5.902 |
| 2010-04-19 | 5.9091 |
| 2010-04-18 | 5.925 |
| 2010-04-17 | 5.925 |
| 2010-04-16 | 5.9008 |
| 2010-04-15 | 5.8916 |
| 2010-04-14 | 5.8923 |
| 2010-04-13 | 5.8989 |
| 2010-04-12 | 5.907 |
| 2010-04-11 | 5.9118 |
| 2010-04-10 | 5.9118 |
| 2010-04-09 | 5.9058 |
| 2010-04-08 | 5.9069 |
| 2010-04-07 | 5.9152 |
| 2010-04-06 | 5.915 |
| 2010-04-05 | 5.9171 |
| 2010-04-04 | 5.9146 |
| 2010-04-03 | 5.9146 |
| 2010-04-02 | 5.9104 |
| 2010-04-01 | 5.9127 |
| 2010-03-31 | 5.9062 |
| 2010-03-30 | 5.9075 |
| 2010-03-29 | 5.9094 |
| 2010-03-28 | 5.9158 |
| 2010-03-27 | 5.9158 |
| 2010-03-26 | 5.9097 |
| 2010-03-25 | 5.924 |
| 2010-03-24 | 5.9345 |
| 2010-03-23 | 5.9368 |
| 2010-03-22 | 5.9371 |
| 2010-03-21 | 5.9456 |
| 2010-03-20 | 5.9456 |
| 2010-03-19 | 5.9333 |
| 2010-03-18 | 5.9306 |
| 2010-03-17 | 5.9341 |
| 2010-03-16 | 5.9218 |
| 2010-03-15 | 5.9178 |
| 2010-03-14 | 5.938 |
| 2010-03-13 | 5.938 |
| 2010-03-12 | 5.945 |
| 2010-03-11 | 5.9187 |
| 2010-03-10 | 5.9241 |
| 2010-03-09 | 5.9454 |
| 2010-03-08 | 5.9511 |
| 2010-03-07 | 5.9375 |
| 2010-03-06 | 5.9375 |
| 2010-03-05 | 5.9464 |
| 2010-03-04 | 5.9626 |
| 2010-03-03 | 5.9514 |
| 2010-03-02 | 5.9061 |
| 2010-03-01 | 5.9034 |
| 2010-02-28 | 5.9196 |
| 2010-02-27 | 5.9196 |
| 2010-02-26 | 5.9258 |
| 2010-02-25 | 5.9245 |
| 2010-02-24 | 5.9157 |
| 2010-02-23 | 5.9127 |
| 2010-02-22 | 5.9077 |
| 2010-02-21 | 5.9164 |
| 2010-02-20 | 5.9164 |
| 2010-02-19 | 5.9018 |
| 2010-02-18 | 5.917 |
| 2010-02-17 | 5.9319 |
| 2010-02-16 | 5.9193 |
| 2010-02-15 | 5.9406 |
| 2010-02-14 | 5.9267 |
| 2010-02-13 | 5.9267 |
| 2010-02-12 | 5.9269 |
| 2010-02-11 | 5.938 |
| 2010-02-10 | 5.9427 |
| 2010-02-09 | 5.917 |
| 2010-02-08 | 5.9522 |
| 2010-02-07 | 5.9481 |
| 2010-02-06 | 5.9481 |
| 2010-02-05 | 5.9367 |
| 2010-02-04 | 5.9458 |
| 2010-02-03 | 5.9464 |
| 2010-02-02 | 5.9509 |
| 2010-02-01 | 5.9526 |
| 2010-01-31 | 5.9659 |
| 2010-01-30 | 5.9659 |
| 2010-01-29 | 5.9697 |
| 2010-01-28 | 5.9623 |
| 2010-01-27 | 5.9669 |
| 2010-01-26 | 5.9678 |
| 2010-01-25 | 5.9582 |
| 2010-01-24 | 5.9764 |
| 2010-01-23 | 5.9764 |
| 2010-01-22 | 5.9688 |
| 2010-01-21 | 5.9696 |
| 2010-01-20 | 5.9927 |
| 2010-01-19 | 5.9879 |
| 2010-01-18 | 5.9732 |
| 2010-01-17 | 5.9828 |
| 2010-01-16 | 5.9828 |
| 2010-01-15 | 5.9886 |
| 2010-01-14 | 5.9736 |
| 2010-01-13 | 5.9678 |
| 2010-01-12 | 5.9827 |
| 2010-01-11 | 5.9614 |
| 2010-01-10 | 5.8604 |
| 2010-01-09 | 5.8604 |
| 2010-01-08 | 5.9798 |
| 2010-01-07 | 5.9783 |
| 2010-01-06 | 5.9783 |
| 2010-01-05 | 5.9656 |
| 2010-01-04 | 5.9443 |
| 2010-01-03 | 5.9724 |
| 2010-01-02 | 5.9724 |
| 2010-01-01 | 5.9601 |
| 2009-12-31 | 5.9636 |
| 2009-12-30 | 5.9581 |
| 2009-12-29 | 5.9649 |
| 2009-12-28 | 5.9608 |
| 2009-12-27 | 5.9821 |
| 2009-12-26 | 5.9821 |
| 2009-12-25 | 5.965 |
| 2009-12-24 | 5.9615 |
| 2009-12-23 | 5.9724 |
| 2009-12-22 | 5.971 |
| 2009-12-21 | 5.9673 |
| 2009-12-20 | 5.9821 |
| 2009-12-19 | 5.9821 |
| 2009-12-18 | 5.9628 |
| 2009-12-17 | 5.9676 |
| 2009-12-16 | 5.9478 |
| 2009-12-15 | 5.9555 |
| 2009-12-14 | 5.9502 |
| 2009-12-13 | 5.9493 |
| 2009-12-12 | 5.9493 |
| 2009-12-11 | 5.9181 |
| 2009-12-10 | 5.9421 |
| 2009-12-09 | 5.9365 |
| 2009-12-08 | 5.9526 |
| 2009-12-07 | 5.9345 |
| 2009-12-06 | 5.92 |
| 2009-12-05 | 5.92 |
| 2009-12-04 | 5.928 |
| 2009-12-03 | 5.9286 |
| 2009-12-02 | 5.9255 |
| 2009-12-01 | 5.9297 |
| 2009-11-30 | 5.9262 |
| 2009-11-29 | 5.9548 |
| 2009-11-28 | 5.9548 |
| 2009-11-27 | 5.9322 |
| 2009-11-26 | 5.934 |
| 2009-11-25 | 5.9185 |
| 2009-11-24 | 5.9322 |
| 2009-11-23 | 5.9195 |
| 2009-11-22 | 5.9398 |
| 2009-11-21 | 5.9398 |
| 2009-11-20 | 5.9515 |
| 2009-11-19 | 5.9291 |
| 2009-11-18 | 5.9239 |
| 2009-11-17 | 5.9502 |
| 2009-11-16 | 5.9307 |
| 2009-11-15 | 5.953 |
| 2009-11-14 | 5.953 |
| 2009-11-13 | 5.9163 |
| 2009-11-12 | 5.9299 |
| 2009-11-11 | 5.9183 |
| 2009-11-10 | 5.9251 |
| 2009-11-09 | 5.9281 |
| 2009-11-08 | 5.9598 |
| 2009-11-07 | 5.9598 |
| 2009-11-06 | 5.9489 |
| 2009-11-05 | 5.9355 |
| 2009-11-04 | 5.936 |
| 2009-11-03 | 5.943 |
| 2009-11-02 | 5.9417 |
| 2009-11-01 | 5.9447 |
| 2009-10-31 | 5.9447 |
| 2009-10-30 | 5.9166 |
| 2009-10-29 | 5.9255 |
| 2009-10-28 | 5.9454 |
| 2009-10-27 | 5.9468 |
| 2009-10-26 | 5.9359 |
| 2009-10-25 | 5.9309 |
| 2009-10-24 | 5.9309 |
| 2009-10-23 | 5.9071 |
| 2009-10-22 | 5.9285 |
| 2009-10-21 | 5.9345 |
| 2009-10-20 | 5.9395 |
| 2009-10-19 | 5.9488 |
| 2009-10-18 | 5.9324 |
| 2009-10-17 | 5.9324 |
| 2009-10-16 | 5.935 |
| 2009-10-15 | 5.9418 |
| 2009-10-14 | 5.9442 |
| 2009-10-13 | 5.9376 |
| 2009-10-12 | 5.9525 |
| 2009-10-11 | 5.9481 |
| 2009-10-10 | 5.9481 |
| 2009-10-09 | 5.9646 |
| 2009-10-08 | 5.9723 |
| 2009-10-07 | 5.9689 |
| 2009-10-06 | 5.9728 |
| 2009-10-05 | 5.9718 |
| 2009-10-04 | 5.9679 |
| 2009-10-03 | 5.9679 |
| 2009-10-02 | 5.9667 |
| 2009-10-01 | 5.986 |
| 2009-09-30 | 5.9725 |
| 2009-09-29 | 5.9958 |
| 2009-09-28 | 5.9782 |
| 2009-09-27 | 5.9661 |
| 2009-09-26 | 5.9661 |
| 2009-09-25 | 5.9792 |
| 2009-09-24 | 5.9809 |
| 2009-09-23 | 5.9826 |
| 2009-09-22 | 5.9696 |
| 2009-09-21 | 5.9796 |
| 2009-09-20 | 5.9759 |
| 2009-09-19 | 5.9759 |
| 2009-09-18 | 5.9643 |
| 2009-09-17 | 5.968 |
| 2009-09-16 | 5.967 |
| 2009-09-15 | 5.971 |
| 2009-09-14 | 5.9697 |
| 2009-09-13 | 5.9864 |
| 2009-09-12 | 5.9864 |
| 2009-09-11 | 5.976 |
| 2009-09-10 | 5.9704 |
| 2009-09-09 | 5.9766 |
| 2009-09-08 | 5.9776 |
| 2009-09-07 | 5.9832 |
| 2009-09-06 | 6.0236 |
| 2009-09-05 | 6.0236 |
| 2009-09-04 | 5.989 |
| 2009-09-03 | 5.9917 |
| 2009-09-02 | 5.9888 |
| 2009-09-01 | 5.9826 |
| 2009-08-31 | 5.9949 |
| 2009-08-30 | 5.9903 |
| 2009-08-29 | 5.9903 |
| 2009-08-28 | 5.9741 |
| 2009-08-27 | 5.9867 |
| 2009-08-26 | 5.9838 |
| 2009-08-25 | 5.9958 |
| 2009-08-24 | 5.9959 |
| 2009-08-23 | 6.0135 |
| 2009-08-22 | 6.0135 |
| 2009-08-21 | 5.9925 |
| 2009-08-20 | 5.9961 |
| 2009-08-19 | 6.0111 |
| 2009-08-18 | 6.007 |
| 2009-08-17 | 6.0083 |
| 2009-08-16 | 5.9611 |
| 2009-08-15 | 5.9611 |
| 2009-08-14 | 5.9955 |
| 2009-08-13 | 5.9973 |
| 2009-08-12 | 6.0015 |
| 2009-08-11 | 5.9968 |
| 2009-08-10 | 5.9938 |
| 2009-08-09 | 6.0103 |
| 2009-08-08 | 6.0103 |
| 2009-08-07 | 5.9815 |
| 2009-08-06 | 5.9875 |
| 2009-08-05 | 5.9938 |
| 2009-08-04 | 5.9892 |
| 2009-08-03 | 5.9778 |
| 2009-08-02 | 6.0043 |
| 2009-08-01 | 6.0043 |
| 2009-07-31 | 5.9856 |
| 2009-07-30 | 5.9982 |
| 2009-07-29 | 6.0031 |
| 2009-07-28 | 6.0071 |
| 2009-07-27 | 5.9761 |
| 2009-07-26 | 6.0008 |
| 2009-07-25 | 6.0008 |
| 2009-07-24 | 5.9965 |
| 2009-07-23 | 5.9887 |
| 2009-07-22 | 5.988 |
| 2009-07-21 | 5.9855 |
| 2009-07-20 | 6.0055 |
| 2009-07-19 | 6.0234 |
| 2009-07-18 | 6.0234 |
| 2009-07-17 | 5.9999 |
| 2009-07-16 | 6.0025 |
| 2009-07-15 | 6.0118 |
| 2009-07-14 | 6.0068 |
| 2009-07-13 | 6.0167 |
| 2009-07-12 | 6.0232 |
| 2009-07-11 | 6.0232 |
| 2009-07-10 | 6.0088 |
| 2009-07-09 | 6.0128 |
| 2009-07-08 | 6.016 |
| 2009-07-07 | 6.0121 |
| 2009-07-06 | 5.9991 |
| 2009-07-05 | 6.0163 |
| 2009-07-04 | 6.0163 |
| 2009-07-03 | 5.9907 |
| 2009-07-02 | 5.977 |
| 2009-07-01 | 5.9743 |
| 2009-06-30 | 5.9697 |
| 2009-06-29 | 5.9652 |
| 2009-06-28 | 5.9656 |
| 2009-06-27 | 5.9656 |
| 2009-06-26 | 5.9496 |
| 2009-06-25 | 5.9508 |
| 2009-06-24 | 5.9684 |
| 2009-06-23 | 5.9324 |
| 2009-06-22 | 5.974 |
| 2009-06-21 | 5.934 |
| 2009-06-20 | 5.934 |
| 2009-06-19 | 5.9438 |
| 2009-06-18 | 5.9691 |
| 2009-06-17 | 5.9574 |
| 2009-06-16 | 5.9418 |
| 2009-06-15 | 5.9806 |
| 2009-06-14 | 5.9561 |
| 2009-06-13 | 5.9561 |
| 2009-06-12 | 5.9357 |
| 2009-06-11 | 5.9399 |
| 2009-06-10 | 5.9467 |
| 2009-06-09 | 5.9457 |
| 2009-06-08 | 5.9382 |
| 2009-06-07 | 5.9305 |
| 2009-06-06 | 5.9305 |
| 2009-06-05 | 5.9353 |
| 2009-06-04 | 5.9236 |
| 2009-06-03 | 5.9183 |
| 2009-06-02 | 5.9496 |
| 2009-06-01 | 5.933 |
| 2009-05-31 | 5.9174 |
| 2009-05-30 | 5.9172 |
| 2009-05-29 | 5.9131 |
| 2009-05-28 | 5.9572 |
| 2009-05-27 | 5.9761 |
| 2009-05-26 | 5.96 |
| 2009-05-25 | 5.9609 |
| 2009-05-24 | 5.9704 |
| 2009-05-23 | 5.9704 |
| 2009-05-22 | 5.9472 |
| 2009-05-21 | 5.9775 |
| 2009-05-20 | 5.9703 |
| 2009-05-19 | 5.973 |
| 2009-05-18 | 5.9701 |
| 2009-05-17 | 6.0235 |
| 2009-05-16 | 6.0235 |
| 2009-05-15 | 5.9899 |
| 2009-05-14 | 5.9841 |
| 2009-05-13 | 5.9992 |
| 2009-05-12 | 5.9827 |
| 2009-05-11 | 5.9797 |
| 2009-05-10 | 5.9763 |
| 2009-05-09 | 5.9763 |
| 2009-05-08 | 5.9969 |
| 2009-05-07 | 6.0099 |
| 2009-05-06 | 6.0223 |
| 2009-05-05 | 6.0068 |
| 2009-05-04 | 6.0152 |
| 2009-05-03 | 6.0679 |
| 2009-05-02 | 6.0679 |
| 2009-05-01 | 6.0093 |
| 2009-04-30 | 6.0083 |
| 2009-04-29 | 5.9921 |
| 2009-04-28 | 6.0063 |
| 2009-04-27 | 5.9983 |
| 2009-04-26 | 5.9882 |
| 2009-04-25 | 5.9882 |
| 2009-04-24 | 5.9788 |
| 2009-04-23 | 6.0107 |
| 2009-04-22 | 6.0052 |
| 2009-04-21 | 6.0172 |
| 2009-04-20 | 6.0103 |
| 2009-04-19 | 6.0549 |
| 2009-04-18 | 6.0549 |
| 2009-04-17 | 6.0111 |
| 2009-04-16 | 6.0308 |
| 2009-04-15 | 6.0434 |
| 2009-04-14 | 6.016 |
| 2009-04-13 | 6.0182 |
| 2009-04-12 | 6.0549 |
| 2009-04-11 | 6.0549 |
| 2009-04-10 | 6.0212 |
| 2009-04-09 | 6.0232 |
| 2009-04-08 | 6.0162 |
| 2009-04-07 | 6.0067 |
| 2009-04-06 | 5.9855 |
| 2009-04-05 | 5.9907 |
| 2009-04-04 | 5.9907 |
| 2009-04-03 | 5.9989 |
| 2009-04-02 | 5.9951 |
| 2009-04-01 | 6.0275 |
| 2009-03-31 | 6.0145 |
| 2009-03-30 | 6.0158 |
| 2009-03-29 | 6.0203 |
| 2009-03-28 | 6.0181 |
| 2009-03-27 | 6.0164 |
| 2009-03-26 | 5.9806 |
| 2009-03-25 | 5.9711 |
| 2009-03-24 | 5.968 |
| 2009-03-23 | 5.9548 |
| 2009-03-22 | 5.9744 |
| 2009-03-21 | 5.943 |
| 2009-03-20 | 5.9359 |
| 2009-03-19 | 5.9562 |
| 2009-03-18 | 5.9474 |
| 2009-03-17 | 5.9694 |
| 2009-03-16 | 5.9638 |
| 2009-03-15 | 6.0138 |
| 2009-03-14 | 6.0138 |
| 2009-03-13 | 5.9724 |
| 2009-03-12 | 5.9877 |
| 2009-03-11 | 5.9934 |
| 2009-03-10 | 5.9841 |
| 2009-03-09 | 5.9999 |
| 2009-03-08 | 6.0013 |
| 2009-03-07 | 5.9995 |
| 2009-03-06 | 5.9826 |
| 2009-03-05 | 6.0133 |
| 2009-03-04 | 6.012 |
| 2009-03-03 | 6.008 |
| 2009-03-02 | 6.019 |
| 2009-03-01 | 7.2723 |
| 2009-02-28 | 6.0163 |
| 2009-02-27 | 5.9829 |
| 2009-02-26 | 5.9835 |
| 2009-02-25 | 5.9993 |
| 2009-02-24 | 6.0039 |
| 2009-02-23 | 6.0126 |
| 2009-02-22 | 6.0504 |
| 2009-02-21 | 6.0504 |
| 2009-02-20 | 5.9886 |
| 2009-02-19 | 5.9817 |
| 2009-02-18 | 6.0079 |
| 2009-02-17 | 5.9913 |
| 2009-02-16 | 5.9947 |
| 2009-02-15 | 6.01 |
| 2009-02-14 | 6.01 |
| 2009-02-13 | 5.9911 |
| 2009-02-12 | 6.0267 |
| 2009-02-11 | 6.0543 |
| 2009-02-10 | 6.0112 |
| 2009-02-09 | 6.0117 |
| 2009-02-08 | 6.0606 |
| 2009-02-07 | 6.0606 |
| 2009-02-06 | 6.0234 |
| 2009-02-05 | 6.0533 |
| 2009-02-04 | 6.0578 |
| 2009-02-03 | 6.0171 |
| 2009-02-02 | 6.0332 |
| 2009-02-01 | 6.0623 |
| 2009-01-31 | 6.0623 |
| 2009-01-30 | 6.0682 |
| 2009-01-29 | 6.0246 |
| 2009-01-28 | 6.0823 |
| 2009-01-27 | 6.0757 |
| 2009-01-26 | 6.0739 |
| 2009-01-25 | 6.1526 |
| 2009-01-24 | 6.1526 |
| 2009-01-23 | 6.126 |
| 2009-01-22 | 6.1154 |
| 2009-01-21 | 6.1245 |
| 2009-01-20 | 6.1163 |
| 2009-01-19 | 6.1264 |
| 2009-01-18 | 6.1976 |
| 2009-01-17 | 6.1976 |
| 2009-01-16 | 6.171 |
| 2009-01-15 | 6.1654 |
| 2009-01-14 | 6.1578 |
| 2009-01-13 | 6.1447 |
| 2009-01-12 | 6.1607 |
| 2009-01-11 | 6.1388 |
| 2009-01-10 | 6.1388 |
| 2009-01-09 | 6.1825 |
| 2009-01-08 | 6.1374 |
| 2009-01-07 | 6.1422 |
| 2009-01-06 | 6.1669 |
| 2009-01-05 | 6.162 |
| 2009-01-04 | 6.0791 |
| 2009-01-03 | 6.0791 |
| 2009-01-02 | 6.125 |
| 2009-01-01 | 6.1322 |
| 2008-12-31 | 6.1375 |
| 2008-12-30 | 6.1196 |
| 2008-12-29 | 6.129 |
| 2008-12-28 | 6.1462 |
| 2008-12-27 | 6.1462 |
| 2008-12-26 | 6.128 |
| 2008-12-25 | 6.1092 |
| 2008-12-24 | 6.1271 |
| 2008-12-23 | 6.127 |
| 2008-12-22 | 6.1194 |
| 2008-12-21 | 6.1445 |
| 2008-12-20 | 6.1445 |
| 2008-12-19 | 6.1273 |
| 2008-12-18 | 6.1263 |
| 2008-12-17 | 6.1165 |
| 2008-12-16 | 6.1283 |
| 2008-12-15 | 6.1462 |
| 2008-12-14 | 6.1847 |
| 2008-12-13 | 6.1847 |
| 2008-12-12 | 6.1601 |
| 2008-12-11 | 6.1663 |
| 2008-12-10 | 6.174 |
| 2008-12-09 | 6.1855 |
| 2008-12-08 | 6.1977 |
| 2008-12-07 | 6.2302 |
| 2008-12-06 | 6.2302 |
| 2008-12-05 | 6.2159 |
| 2008-12-04 | 6.219 |
| 2008-12-03 | 6.2174 |
| 2008-12-02 | 6.2312 |
| 2008-12-01 | 6.235 |
| 2008-11-30 | 6.267 |
| 2008-11-29 | 6.267 |
| 2008-11-28 | 6.2436 |
| 2008-11-27 | 6.2194 |
| 2008-11-26 | 6.2218 |
| 2008-11-25 | 6.2187 |
| 2008-11-24 | 6.2265 |
| 2008-11-23 | 6.2495 |
| 2008-11-22 | 6.2495 |
| 2008-11-21 | 6.2836 |
| 2008-11-20 | 6.2356 |
| 2008-11-19 | 6.267 |
| 2008-11-18 | 6.2461 |
| 2008-11-17 | 6.2656 |
| 2008-11-16 | 6.3254 |
| 2008-11-15 | 6.3254 |
| 2008-11-14 | 6.2705 |
| 2008-11-13 | 6.2889 |
| 2008-11-12 | 6.2938 |
| 2008-11-11 | 6.3146 |
| 2008-11-10 | 6.2573 |
| 2008-11-09 | 6.3131 |
| 2008-11-08 | 6.3131 |
| 2008-11-07 | 6.2892 |
| 2008-11-06 | 6.2843 |
| 2008-11-05 | 6.2657 |
| 2008-11-04 | 6.2577 |
| 2008-11-03 | 6.3152 |
| 2008-11-02 | 6.3267 |
| 2008-11-01 | 6.3267 |
| 2008-10-31 | 6.3155 |
| 2008-10-30 | 6.3199 |
| 2008-10-29 | 6.3617 |
| 2008-10-28 | 6.3797 |
| 2008-10-27 | 6.3698 |
| 2008-10-26 | 6.3438 |
| 2008-10-25 | 6.3438 |
| 2008-10-24 | 6.3692 |
| 2008-10-23 | 6.4126 |
| 2008-10-22 | 6.3927 |
| 2008-10-21 | 6.3642 |
| 2008-10-20 | 6.3601 |
| 2008-10-19 | 6.3724 |
| 2008-10-18 | 6.3724 |
| 2008-10-17 | 6.3665 |
| 2008-10-16 | 6.3586 |
| 2008-10-15 | 6.3735 |
| 2008-10-14 | 6.3331 |
| 2008-10-13 | 6.3593 |
| 2008-10-12 | 6.3798 |
| 2008-10-11 | 6.3798 |
| 2008-10-10 | 6.4437 |
| 2008-10-09 | 6.3717 |
| 2008-10-08 | 6.3531 |
| 2008-10-07 | 6.3678 |
| 2008-10-06 | 6.3593 |
| 2008-10-05 | 6.3575 |
| 2008-10-04 | 6.3575 |
| 2008-10-03 | 6.2599 |
| 2008-10-02 | 6.3623 |
| 2008-10-01 | 6.3274 |
| 2008-09-30 | 6.3242 |
| 2008-09-29 | 6.3038 |
| 2008-09-28 | 6.2949 |
| 2008-09-27 | 6.2949 |
| 2008-09-26 | 6.2828 |
| 2008-09-25 | 6.2754 |
| 2008-09-24 | 6.2863 |
| 2008-09-23 | 6.277 |
| 2008-09-22 | 6.2668 |
| 2008-09-21 | 6.3207 |
| 2008-09-20 | 6.3207 |
| 2008-09-19 | 6.2924 |
| 2008-09-18 | 6.2587 |
| 2008-09-17 | 6.3131 |
| 2008-09-16 | 6.3241 |
| 2008-09-15 | 6.3121 |
| 2008-09-14 | 6.3533 |
| 2008-09-13 | 6.3533 |
| 2008-09-12 | 6.3266 |
| 2008-09-11 | 6.3372 |
| 2008-09-10 | 6.3292 |
| 2008-09-09 | 6.321 |
| 2008-09-08 | 6.3154 |
| 2008-09-07 | 6.3142 |
| 2008-09-06 | 6.3142 |
| 2008-09-05 | 6.3072 |
| 2008-09-04 | 6.281 |
| 2008-09-03 | 6.3044 |
| 2008-09-02 | 6.2939 |
| 2008-09-01 | 6.2859 |
| 2008-08-31 | 6.2818 |
| 2008-08-30 | 6.2818 |
| 2008-08-29 | 6.2719 |
| 2008-08-28 | 6.2784 |
| 2008-08-27 | 6.2861 |
| 2008-08-26 | 6.2923 |
| 2008-08-25 | 6.2675 |
| 2008-08-24 | 6.2615 |
| 2008-08-23 | 6.2615 |
| 2008-08-22 | 6.2684 |
| 2008-08-21 | 6.2663 |
| 2008-08-20 | 6.2727 |
| 2008-08-19 | 6.2742 |
| 2008-08-18 | 6.2992 |
| 2008-08-17 | 6.3041 |
| 2008-08-16 | 6.3041 |
| 2008-08-15 | 6.3001 |
| 2008-08-14 | 6.3002 |
| 2008-08-13 | 6.2828 |
| 2008-08-12 | 6.2973 |
| 2008-08-11 | 6.2647 |
| 2008-08-10 | 6.2827 |
| 2008-08-09 | 6.2827 |
| 2008-08-08 | 6.2839 |
| 2008-08-07 | 6.2744 |
| 2008-08-06 | 6.2671 |
| 2008-08-05 | 6.2813 |
| 2008-08-04 | 6.2464 |
| 2008-08-03 | 6.2542 |
| 2008-08-02 | 6.2542 |
| 2008-08-01 | 6.255 |
| 2008-07-31 | 6.2546 |
| 2008-07-30 | 6.2572 |
| 2008-07-29 | 6.2548 |
| 2008-07-28 | 6.244 |
| 2008-07-27 | 6.267 |
| 2008-07-26 | 6.267 |
| 2008-07-25 | 6.2785 |
| 2008-07-24 | 6.2669 |
| 2008-07-23 | 6.2774 |
| 2008-07-22 | 6.2489 |
| 2008-07-21 | 6.222 |
| 2008-07-20 | 6.2563 |
| 2008-07-19 | 6.2563 |
| 2008-07-18 | 6.2533 |
| 2008-07-17 | 6.2412 |
| 2008-07-16 | 6.2604 |
| 2008-07-15 | 6.2426 |
| 2008-07-14 | 6.2436 |
| 2008-07-13 | 6.251 |
| 2008-07-12 | 6.251 |
| 2008-07-11 | 6.2412 |
| 2008-07-10 | 6.255 |
| 2008-07-09 | 6.2556 |
| 2008-07-08 | 6.2453 |
| 2008-07-07 | 6.25 |
| 2008-07-06 | 6.2566 |
| 2008-07-05 | 6.2566 |
| 2008-07-04 | 6.2503 |
| 2008-07-03 | 6.2462 |
| 2008-07-02 | 6.2307 |
| 2008-07-01 | 6.2485 |
| 2008-06-30 | 6.2596 |
| 2008-06-29 | 6.2568 |
| 2008-06-28 | 6.2568 |
| 2008-06-27 | 6.2425 |
| 2008-06-26 | 6.254 |
| 2008-06-25 | 6.2625 |
| 2008-06-24 | 6.2517 |
| 2008-06-23 | 6.2399 |
| 2008-06-22 | 6.2318 |
| 2008-06-21 | 6.2318 |
| 2008-06-20 | 6.2264 |
| 2008-06-19 | 6.233 |
| 2008-06-18 | 6.2452 |
| 2008-06-17 | 6.2491 |
| 2008-06-16 | 6.2602 |
| 2008-06-15 | 6.2578 |
| 2008-06-14 | 6.2578 |
| 2008-06-13 | 6.2623 |
| 2008-06-12 | 6.262 |
| 2008-06-11 | 6.2525 |
| 2008-06-10 | 6.251 |
| 2008-06-09 | 6.2416 |
| 2008-06-08 | 6.2606 |
| 2008-06-07 | 6.2606 |
| 2008-06-06 | 6.2465 |
| 2008-06-05 | 6.2589 |
| 2008-06-04 | 6.273 |
| 2008-06-03 | 6.268 |
| 2008-06-02 | 6.2673 |
| 2008-06-01 | 6.2835 |
| 2008-05-31 | 6.2835 |
| 2008-05-30 | 6.2747 |
| 2008-05-29 | 6.271 |
| 2008-05-28 | 6.2685 |
| 2008-05-27 | 6.2836 |
| 2008-05-26 | 6.2597 |
| 2008-05-25 | 6.2365 |
| 2008-05-24 | 6.2365 |
| 2008-05-23 | 6.2634 |
| 2008-05-22 | 6.2632 |
| 2008-05-21 | 6.2713 |
| 2008-05-20 | 6.2679 |
| 2008-05-19 | 6.2743 |
| 2008-05-18 | 6.2845 |
| 2008-05-17 | 6.2845 |
| 2008-05-16 | 6.2819 |
| 2008-05-15 | 6.2646 |
| 2008-05-14 | 6.2631 |
| 2008-05-13 | 6.2727 |
| 2008-05-12 | 6.2732 |
| 2008-05-11 | 6.2833 |
| 2008-05-10 | 6.2833 |
| 2008-05-09 | 6.2725 |
| 2008-05-08 | 6.2866 |
| 2008-05-07 | 6.2689 |
| 2008-05-06 | 6.2667 |
| 2008-05-05 | 6.2727 |
| 2008-05-04 | 6.2945 |
| 2008-05-03 | 6.2945 |
| 2008-05-02 | 6.2871 |
| 2008-05-01 | 6.2927 |
| 2008-04-30 | 6.2947 |
| 2008-04-29 | 6.3049 |
| 2008-04-28 | 6.2844 |
| 2008-04-27 | 6.2869 |
| 2008-04-26 | 6.2869 |
| 2008-04-25 | 6.297 |
| 2008-04-24 | 6.282 |
| 2008-04-23 | 6.292 |
| 2008-04-22 | 6.2688 |
| 2008-04-21 | 6.2819 |
| 2008-04-20 | 6.3146 |
| 2008-04-19 | 6.3146 |
| 2008-04-18 | 6.2885 |
| 2008-04-17 | 6.2902 |
| 2008-04-16 | 6.2847 |
| 2008-04-15 | 6.29 |
| 2008-04-14 | 6.3027 |
| 2008-04-13 | 6.2916 |
| 2008-04-12 | 6.2916 |
| 2008-04-11 | 6.2769 |
| 2008-04-10 | 6.2542 |
| 2008-04-09 | 6.297 |
| 2008-04-08 | 6.2906 |
| 2008-04-07 | 6.2879 |
| 2008-04-06 | 6.2761 |
| 2008-04-05 | 6.2761 |
| 2008-04-04 | 6.2919 |
| 2008-04-03 | 6.306 |
| 2008-04-02 | 6.3124 |
| 2008-04-01 | 6.3482 |
| 2008-03-31 | 6.2803 |
| 2008-03-30 | 6.3405 |
| 2008-03-29 | 6.3405 |
| 2008-03-28 | 6.3433 |
| 2008-03-27 | 6.311 |
| 2008-03-26 | 6.3092 |
| 2008-03-25 | 6.3293 |
| 2008-03-24 | 6.3517 |
| 2008-03-23 | 6.3684 |
| 2008-03-22 | 6.3684 |
| 2008-03-21 | 6.3652 |
| 2008-03-20 | 6.3585 |
| 2008-03-19 | 6.333 |
| 2008-03-18 | 6.3188 |
| 2008-03-17 | 6.3366 |
| 2008-03-16 | 6.3613 |
| 2008-03-15 | 6.3613 |
| 2008-03-14 | 6.3347 |
| 2008-03-13 | 6.3355 |
| 2008-03-12 | 6.327 |
| 2008-03-11 | 6.3232 |
| 2008-03-10 | 6.3178 |
| 2008-03-09 | 6.2979 |
| 2008-03-08 | 6.2979 |
| 2008-03-07 | 6.302 |
| 2008-03-06 | 6.31 |
| 2008-03-05 | 6.2984 |
| 2008-03-04 | 6.2999 |
| 2008-03-03 | 6.3134 |
| 2008-03-02 | 6.3212 |
| 2008-03-01 | 6.3212 |
| 2008-02-29 | 6.317 |
| 2008-02-28 | 6.3059 |
| 2008-02-27 | 6.283 |
| 2008-02-26 | 6.3165 |
| 2008-02-25 | 6.3326 |
| 2008-02-24 | 6.3385 |
| 2008-02-23 | 6.3385 |
| 2008-02-22 | 6.3278 |
| 2008-02-21 | 6.3291 |
| 2008-02-20 | 6.3368 |
| 2008-02-19 | 6.3291 |
| 2008-02-18 | 6.3389 |
| 2008-02-17 | 6.3452 |
| 2008-02-16 | 6.3452 |
| 2008-02-15 | 6.3345 |
| 2008-02-14 | 6.3422 |
| 2008-02-13 | 6.3424 |
| 2008-02-12 | 6.3422 |
| 2008-02-11 | 6.3315 |
| 2008-02-10 | 6.344 |
| 2008-02-09 | 6.344 |
| 2008-02-08 | 6.3358 |
| 2008-02-07 | 6.3159 |
| 2008-02-06 | 6.328 |
| 2008-02-05 | 6.3131 |
| 2008-02-04 | 6.3274 |
| 2008-02-03 | 6.3087 |
| 2008-02-02 | 6.3087 |
| 2008-02-01 | 6.3228 |
| 2008-01-31 | 6.3188 |
| 2008-01-30 | 6.3405 |
| 2008-01-29 | 6.3367 |
| 2008-01-28 | 6.329 |
| 2008-01-27 | 6.3316 |
| 2008-01-26 | 6.3316 |
| 2008-01-25 | 6.3505 |
| 2008-01-24 | 6.3484 |
| 2008-01-23 | 6.3512 |
| 2008-01-22 | 6.3404 |
| 2008-01-21 | 6.3668 |
| 2008-01-20 | 6.3843 |
| 2008-01-19 | 6.3843 |
| 2008-01-18 | 6.3568 |
| 2008-01-17 | 6.37 |
| 2008-01-16 | 6.3566 |
| 2008-01-15 | 6.329 |
| 2008-01-14 | 6.3361 |
| 2008-01-13 | 6.3682 |
| 2008-01-12 | 6.3682 |
| 2008-01-11 | 6.3618 |
| 2008-01-10 | 6.3589 |
| 2008-01-09 | 6.3523 |
| 2008-01-08 | 6.3646 |
| 2008-01-07 | 6.3466 |
| 2008-01-06 | 6.3137 |
| 2008-01-05 | 6.3137 |
| 2008-01-04 | 6.3164 |
| 2008-01-03 | 6.3215 |
| 2008-01-02 | 6.3327 |
| 2008-01-01 | 6.3111 |
| 2007-12-31 | 6.3256 |
| 2007-12-30 | 6.3204 |
| 2007-12-29 | 6.3204 |
| 2007-12-28 | 6.308 |
| 2007-12-27 | 6.305 |
| 2007-12-26 | 6.3298 |
| 2007-12-25 | 6.3306 |
| 2007-12-24 | 6.3344 |
| 2007-12-23 | 6.3364 |
| 2007-12-22 | 6.3364 |
| 2007-12-21 | 6.3479 |
| 2007-12-20 | 6.3313 |
| 2007-12-19 | 6.3358 |
| 2007-12-18 | 6.3373 |
| 2007-12-17 | 6.3699 |
| 2007-12-16 | 6.2999 |
| 2007-12-15 | 6.2999 |
| 2007-12-14 | 6.3389 |
| 2007-12-13 | 6.332 |
| 2007-12-12 | 6.3253 |
| 2007-12-11 | 6.3708 |
| 2007-12-10 | 6.3293 |
| 2007-12-09 | 6.3449 |
| 2007-12-08 | 6.3449 |
| 2007-12-07 | 6.3204 |
| 2007-12-06 | 6.3285 |
| 2007-12-05 | 6.3439 |
| 2007-12-04 | 6.3186 |
| 2007-12-03 | 6.3284 |
| 2007-12-02 | 6.3087 |
| 2007-12-01 | 6.3087 |
| 2007-11-30 | 6.3224 |
| 2007-11-29 | 6.3295 |
| 2007-11-28 | 6.3156 |
| 2007-11-27 | 6.3115 |
| 2007-11-26 | 6.321 |
| 2007-11-25 | 6.3369 |
| 2007-11-24 | 6.3369 |
| 2007-11-23 | 6.3245 |
| 2007-11-22 | 6.3281 |
| 2007-11-21 | 6.3344 |