Dinar tunisino<=>. prezzi storici. Aggiornato ogni giorno
| date | TND/VEB |
|---|---|
| 2010-09-07 | 3526.1 |
| 2010-09-03 | 2885.2512 |
| 2010-09-02 | 2898.3226 |
| 2010-09-01 | 2900.137 |
| 2010-08-31 | 2890.0615 |
| 2010-08-27 | 2882.4624 |
| 2010-08-26 | 2889.0216 |
| 2010-08-20 | 2900.2122 |
| 2010-08-19 | 2924.9934 |
| 2010-08-18 | 2926.958 |
| 2010-08-16 | 2928.0342 |
| 2010-08-13 | 2920.4457 |
| 2010-08-12 | 2916.695 |
| 2010-08-11 | 2960.0487 |
| 2010-08-10 | 2963.6316 |
| 2010-08-09 | 2989.7697 |
| 2010-08-06 | 2965.864 |
| 2010-08-05 | 2975.9108 |
| 2010-08-03 | 2975.0536 |
| 2010-08-02 | 2951.1655 |
| 2010-07-30 | 2945.347 |
| 2010-07-29 | 2950.273 |
| 2010-07-28 | 2945.4157 |
| 2010-07-27 | 2952.9877 |
| 2010-07-26 | 2936.5355 |
| 2010-07-23 | 2929.8975 |
| 2010-07-22 | 2915.2211 |
| 2010-07-21 | 2909.7249 |
| 2010-07-20 | 2915.69 |
| 2010-07-19 | 2933.9284 |
| 2010-07-16 | 2962.8558 |
| 2010-07-15 | 2914.3816 |
| 2010-07-14 | 2890.8653 |
| 2010-07-12 | 2877.7346 |
| 2010-07-07 | 2890.8201 |
| 2010-07-06 | 2899.9464 |
| 2010-07-05 | 2872.2335 |
| 2010-07-04 | 2878.5651 |
| 2010-06-30 | 2837.5908 |
| 2010-06-28 | 2848.419 |
| 2010-06-25 | 2837.2907 |
| 2010-06-24 | 2830.0467 |
| 2010-06-19 | 2863.2261 |
| 2010-06-18 | 2858.7995 |
| 2010-06-15 | 2838.1165 |
| 2010-06-14 | 2848.1317 |
| 2010-06-11 | 2823.5813 |
| 2010-06-10 | 2817.9162 |
| 2010-06-08 | 2799.3077 |
| 2010-06-07 | 2805.8875 |
| 2010-06-04 | 2832.9855 |
| 2010-06-03 | 2854.5617 |
| 2010-06-02 | 2842.7845 |
| 2010-06-01 | 2827.05 |
| 2010-05-31 | 2854.6877 |
| 2010-05-28 | 2871.464 |
| 2010-05-26 | 2861.1601 |
| 2010-05-25 | 2839.7882 |
| 2010-05-24 | 2869.6183 |
| 2010-05-21 | 2873.6364 |
| 2010-05-20 | 2851.5619 |
| 2010-05-19 | 2838.755 |
| 2010-05-18 | 2883.5159 |
| 2010-05-17 | 2865.3572 |
| 2010-05-14 | 2897.5941 |
| 2010-05-13 | 2898.2169 |
| 2010-05-12 | 2918.8132 |
| 2010-05-11 | 2921.5849 |
| 2010-05-10 | 2962.2118 |
| 2010-05-07 | 2919.7614 |
| 2010-05-06 | 2913.4423 |
| 2010-05-05 | 2948.639 |
| 2010-05-04 | 2985.3392 |
| 2010-05-03 | 3003.8786 |
| 2010-04-30 | 3019.2081 |
| 2010-04-29 | 3004.1478 |
| 2010-04-28 | 3008.0015 |
| 2010-04-27 | 3030.2243 |
| 2010-04-26 | 3023.1752 |
| 2010-04-23 | 3011.7105 |
| 2010-04-22 | 3054.9425 |
| 2010-04-21 | 3038.2047 |
| 2010-04-20 | 3062.4102 |
| 2010-04-19 | 3051.9155 |
| 2010-04-16 | 3073.2126 |
| 2010-04-15 | 3067.1582 |
| 2010-04-14 | 3079.9979 |
| 2010-04-13 | 3073.7186 |
| 2010-04-12 | 3083.9088 |
| 2010-04-09 | 3040.3719 |
| 2010-04-08 | 3026.1261 |
| 2010-04-07 | 3039.8463 |
| 2010-04-06 | 3052.7797 |
| 2010-04-01 | 3057.833 |
| 2010-03-31 | 3058.8716 |
| 2010-03-30 | 3065.7007 |
| 2010-03-29 | 3061.9324 |
| 2010-03-26 | 3042.9858 |
| 2010-03-25 | 3052.3837 |
| 2010-03-24 | 3052.3363 |
| 2010-03-23 | 3088.8257 |
| 2010-03-22 | 3074.4387 |
| 2010-03-19 | 3090.8478 |
| 2010-03-18 | 3111.947 |
| 2010-03-17 | 3130.3239 |
| 2010-03-16 | 3115.2307 |
| 2010-03-15 | 3112.9681 |
| 2010-03-12 | 3133.7092 |
| 2010-03-11 | 3102.5465 |
| 2010-03-10 | 3095.7945 |
| 2010-03-09 | 3096.1918 |
| 2010-03-08 | 3123.1632 |
| 2010-03-05 | 3102.7307 |
| 2010-03-04 | 3130.0154 |
| 2010-03-03 | 3113.2265 |
| 2010-03-02 | 3073.3949 |
| 2010-03-01 | 3068.9974 |
| 2010-02-26 | 3080.6716 |
| 2010-02-25 | 3071.2062 |
| 2010-02-24 | 3079.8403 |
| 2010-02-23 | 3085.3662 |
| 2010-02-22 | 3091.1791 |
| 2010-02-19 | 3064.8811 |
| 2010-02-18 | 3089.4455 |
| 2010-02-17 | 3125.9891 |
| 2010-02-16 | 3095.4905 |
| 2010-02-15 | 3104.8183 |
| 2010-02-12 | 3085.8397 |
| 2010-02-11 | 3124.3273 |
| 2010-02-10 | 3129.0065 |
| 2010-02-09 | 3119.1892 |
| 2010-02-08 | 3122.804 |
| 2010-02-05 | 3107.4901 |
| 2010-02-04 | 3157.5701 |
| 2010-02-03 | 3180.8665 |
| 2010-02-02 | 3169.5103 |
| 2010-02-01 | 3166.5608 |
| 2010-01-29 | 3190.9617 |
| 2010-01-28 | 3192.5484 |
| 2010-01-27 | 3208.5317 |
| 2010-01-26 | 3209.1135 |
| 2010-01-25 | 3215.2269 |
| 2010-01-22 | 3217.4431 |
| 2010-01-21 | 3204.0161 |
| 2010-01-20 | 3228.3695 |
| 2010-01-19 | 3253.309 |
| 2010-01-18 | 3260.8455 |
| 2010-01-15 | 3269.2373 |
| 2010-01-14 | 1641.7976 |
| 2010-01-13 | 1648.6099 |
| 2010-01-12 | 1644.0015 |
| 2010-01-11 | 1645.0835 |
| 2010-01-08 | 1621.7577 |
| 2010-01-07 | 1625.8842 |
| 2010-01-06 | 1629.8204 |
| 2010-01-05 | 1639.225 |
| 2010-01-04 | 1629.6845 |
| 2009-12-31 | 1633.1558 |
| 2009-12-29 | 1635.7071 |
| 2009-12-28 | 1631.4159 |
| 2009-12-18 | 1627.1432 |
| 2009-12-17 | 1629.1088 |
| 2009-12-16 | 1644.6307 |
| 2009-12-15 | 1641.7109 |
| 2009-12-14 | 1650.0445 |
| 2009-12-11 | 1662.0776 |
| 2009-12-10 | 1657.1399 |
| 2009-12-09 | 1660.7092 |
| 2009-12-08 | 1664.4362 |
| 2009-12-07 | 1657.9161 |
| 2009-12-04 | 1686.6924 |
| 2009-12-03 | 1689.2486 |
| 2009-12-02 | 1684.3865 |
| 2009-12-01 | 1684.2896 |
| 2009-11-30 | 1678.7682 |
| 2009-11-27 | 1667.5523 |
| 2009-11-26 | 1686.9325 |
| 2009-11-25 | 1684.1548 |
| 2009-11-24 | 1677.9614 |
| 2009-11-23 | 1674.1872 |
| 2009-11-20 | 1663.045 |
| 2009-11-19 | 1666.0792 |
| 2009-11-18 | 1674.2646 |
| 2009-11-17 | 1671.6026 |
| 2009-11-16 | 1676.6441 |
| 2009-11-13 | 1664.6461 |
| 2009-11-12 | 1686.9912 |
| 2009-11-11 | 1681.6385 |
| 2009-11-10 | 1675.6184 |
| 2009-11-09 | 1677.8958 |
| 2009-11-06 | 1669.1898 |
| 2009-11-05 | 1665.2738 |
| 2009-11-04 | 1657.3906 |
| 2009-11-03 | 1648.2584 |
| 2009-11-02 | 1659.255 |
| 2009-10-30 | 1661.9712 |
| 2009-10-29 | 1655.5168 |
| 2009-10-28 | 1665.8579 |
| 2009-10-26 | 1683.8383 |
| 2009-10-23 | 1676.8296 |
| 2009-10-22 | 1679.3428 |
| 2009-10-21 | 1669.708 |
| 2009-10-20 | 1678.6336 |
| 2009-10-19 | 1672.078 |
| 2009-10-16 | 1668.6626 |
| 2009-10-15 | 1666.5467 |
| 2009-10-14 | 1669.3973 |
| 2009-10-13 | 1670.2049 |
| 2009-10-12 | 1661.3356 |
| 2009-10-09 | 1664.3487 |
| 2009-10-08 | 1665.0265 |
| 2009-10-07 | 1659.5104 |
| 2009-10-06 | 1666.2666 |
| 2009-10-05 | 1652.5242 |
| 2009-10-02 | 1646.5336 |
| 2009-10-01 | 1652.6806 |
| 2009-09-29 | 1652.8613 |
| 2009-09-28 | 1661.3482 |
| 2009-09-25 | 1662.3063 |
| 2009-09-24 | 1675.3482 |
| 2009-09-23 | 1675.8977 |
| 2009-09-22 | 1669.5739 |
| 2009-09-18 | 1661.3663 |
| 2009-09-16 | 1658.5708 |
| 2009-09-15 | 1651.4404 |
| 2009-09-14 | 1648.0364 |
| 2009-09-11 | 1655.4342 |
| 2009-09-10 | 1648.3186 |
| 2009-09-09 | 1648.1366 |
| 2009-09-08 | 1640.8458 |
| 2009-09-07 | 1632.032 |
| 2009-09-04 | 1624.2875 |
| 2009-09-03 | 1633.6319 |
| 2009-09-02 | 1621.7431 |
| 2009-09-01 | 1632.3715 |
| 2009-08-31 | 1626.0294 |
| 2009-08-28 | 1631.4105 |
| 2009-08-27 | 1620.764 |
| 2009-08-26 | 1624.9404 |
| 2009-08-25 | 1631.6132 |
| 2009-08-24 | 1631.2321 |
| 2009-08-22 | 1633.6209 |
| 2009-08-18 | 1611.9258 |
| 2009-08-17 | 1611.5213 |
| 2009-08-14 | 1629.5721 |
| 2009-08-13 | 1632.3984 |
| 2009-08-12 | 1617.757 |
| 2009-08-11 | 1617.4615 |
| 2009-08-10 | 1620.9917 |
| 2009-08-07 | 1637.2256 |
| 2009-08-06 | 1632.8682 |
| 2009-08-05 | 1635.5118 |
| 2009-08-04 | 1633.7683 |
| 2009-08-03 | 1622.7704 |
| 2009-07-31 | 1610.2506 |
| 2009-07-30 | 1606.3587 |
| 2009-07-29 | 1617.5228 |
| 2009-07-28 | 1626.7361 |
| 2009-07-27 | 1624.3077 |
| 2009-07-24 | 1622.6248 |
| 2009-07-16 | 1618.1687 |
| 2009-07-15 | 1613.2016 |
| 2009-07-14 | 1606.269 |
| 2009-07-13 | 1604.3464 |
| 2009-07-10 | 1596.4532 |
| 2009-07-09 | 1604.1973 |
| 2009-07-08 | 1600.1928 |
| 2009-07-07 | 1610.1768 |
| 2009-07-06 | 1592.1987 |
| 2009-07-03 | 1606.9195 |
| 2009-07-02 | 1602.7868 |
| 2009-07-01 | 1603.4231 |
| 2009-06-30 | 1609.3687 |
| 2009-06-29 | 1597.2097 |
| 2009-06-26 | 1599.868 |
| 2009-06-25 | 1584.5044 |
| 2009-06-24 | 1598.765 |
| 2009-06-23 | 1583.6381 |
| 2009-06-22 | 1582.8367 |
| 2009-06-19 | 1584.6895 |
| 2009-06-18 | 1.0623 |
| 2009-06-17 | 1.0591 |
| 2009-06-16 | 1.0576 |
| 2009-06-15 | 1.0633 |
| 2009-06-14 | 1.5842 |
| 2009-06-13 | 1.5842 |
| 2009-06-12 | 1.5854 |
| 2009-06-11 | 1.581 |
| 2009-06-10 | 1.5827 |
| 2009-06-09 | 1.5819 |
| 2009-06-08 | 1.5767 |
| 2009-06-07 | 1.0527 |
| 2009-06-06 | 1.0527 |
| 2009-06-05 | 1.5807 |
| 2009-06-04 | 1.5993 |
| 2009-06-03 | 1.5926 |
| 2009-06-02 | 1.6173 |
| 2009-06-01 | 1.6009 |
| 2009-05-31 | 1.5737 |
| 2009-05-30 | 1.5732 |
| 2009-05-29 | 1.5923 |
| 2009-05-28 | 1.5886 |
| 2009-05-27 | 1.5894 |
| 2009-05-26 | 1.5902 |
| 2009-05-25 | 1.5892 |
| 2009-05-24 | 1.5912 |
| 2009-05-23 | 1.5912 |
| 2009-05-22 | 1.5906 |
| 2009-05-21 | 1.5864 |
| 2009-05-20 | 1.5766 |
| 2009-05-19 | 1.5632 |
| 2009-05-18 | 1.5507 |
| 2009-05-17 | 1.0767 |
| 2009-05-16 | 1.0767 |
| 2009-05-15 | 1.5504 |
| 2009-05-14 | 1.567 |
| 2009-05-13 | 1.5674 |
| 2009-05-12 | 1.5635 |
| 2009-05-11 | 1.5598 |
| 2009-05-10 | 1.0663 |
| 2009-05-09 | 1.0663 |
| 2009-05-08 | 1.5671 |
| 2009-05-07 | 1.5462 |
| 2009-05-06 | 1.5484 |
| 2009-05-05 | 1.5411 |
| 2009-05-04 | 1.5467 |
| 2009-05-03 | 1.082 |
| 2009-05-02 | 1.082 |
| 2009-05-01 | 1.5354 |
| 2009-04-30 | 1.5358 |
| 2009-04-29 | 1.5343 |
| 2009-04-28 | 1.5243 |
| 2009-04-27 | 1.5095 |
| 2009-04-26 | 1.0701 |
| 2009-04-25 | 1.0701 |
| 2009-04-24 | 1.5259 |
| 2009-04-23 | 1.5222 |
| 2009-04-22 | 1.5118 |
| 2009-04-21 | 1.5057 |
| 2009-04-20 | 1.5038 |
| 2009-04-17 | 1.5136 |
| 2009-04-16 | 1.5316 |
| 2009-04-15 | 1.5487 |
| 2009-04-14 | 1.5413 |
| 2009-04-13 | 1.5457 |
| 2009-04-12 | 1.0908 |
| 2009-04-11 | 1.0908 |
| 2009-04-10 | 1.0818 |
| 2009-04-09 | 1.5316 |
| 2009-04-08 | 1.5347 |
| 2009-04-07 | 1.534 |
| 2009-04-06 | 1.5455 |
| 2009-04-05 | 1.0711 |
| 2009-04-04 | 1.0711 |
| 2009-04-03 | 1.5507 |
| 2009-04-02 | 1.5496 |
| 2009-04-01 | 1.5364 |
| 2009-03-31 | 1.5394 |
| 2009-03-30 | 1.5274 |
| 2009-03-29 | 1.5399 |
| 2009-03-28 | 1.5398 |
| 2009-03-27 | 1.5419 |
| 2009-03-26 | 1.5519 |
| 2009-03-25 | 1.5531 |
| 2009-03-24 | 1.5497 |
| 2009-03-23 | 1.5561 |
| 2009-03-22 | 1.5525 |
| 2009-03-21 | 1.5525 |
| 2009-03-20 | 1.5437 |
| 2009-03-19 | 1.5619 |
| 2009-03-18 | 1.5335 |
| 2009-03-17 | 1.503 |
| 2009-03-16 | 1.5026 |
| 2009-03-15 | 1.5007 |
| 2009-03-14 | 1.5007 |
| 2009-03-13 | 1.4939 |
| 2009-03-12 | 1.494 |
| 2009-03-11 | 1.4894 |
| 2009-03-10 | 1.4719 |
| 2009-03-09 | 1.4759 |
| 2009-03-08 | 1.4816 |
| 2009-03-07 | 1.0899 |
| 2009-03-06 | 1.478 |
| 2009-03-05 | 1.4715 |
| 2009-03-04 | 1.4774 |
| 2009-03-03 | 1.4755 |
| 2009-03-02 | 1.4729 |
| 2009-03-01 | 1.3159 |
| 2009-02-28 | 1.4824 |
| 2009-02-27 | 1.4824 |
| 2009-02-26 | 1.4864 |
| 2009-02-25 | 1.4832 |
| 2009-02-24 | 1.4977 |
| 2009-02-23 | 1.4851 |
| 2009-02-20 | 1.4993 |
| 2009-02-19 | 1.4797 |
| 2009-02-18 | 1.4718 |
| 2009-02-17 | 1.4774 |
| 2009-02-16 | 1.5067 |
| 2009-02-13 | 1.5062 |
| 2009-02-12 | 1.4916 |
| 2009-02-11 | 1.5143 |
| 2009-02-10 | 1.5044 |
| 2009-02-09 | 1.5198 |
| 2009-02-06 | 1.5156 |
| 2009-02-05 | 1.5028 |
| 2009-02-04 | 1.5106 |
| 2009-02-03 | 1.5148 |
| 2009-02-02 | 1.5007 |
| 2009-01-30 | 1.5034 |
| 2009-01-29 | 1.513 |
| 2009-01-28 | 1.5422 |
| 2009-01-27 | 1.5433 |
| 2009-01-26 | 1.538 |
| 2009-01-23 | 1.535 |
| 2009-01-22 | 1.5391 |
| 2009-01-21 | 1.5342 |
| 2009-01-20 | 1.526 |
| 2009-01-19 | 1.5727 |
| 2009-01-16 | 1.5793 |
| 2009-01-15 | 1.5654 |
| 2009-01-14 | 1.5613 |
| 2009-01-13 | 1.5624 |
| 2009-01-12 | 1.5881 |
| 2009-01-09 | 1.5888 |
| 2009-01-08 | 1.6145 |
| 2009-01-07 | 1.6067 |
| 2009-01-06 | 1.6024 |
| 2009-01-05 | 1.6071 |
| 2009-01-02 | 1.6134 |
| 2009-01-01 | 1.6347 |
| 2008-12-31 | 1.6352 |
| 2008-12-30 | 1.6428 |
| 2008-12-29 | 1.644 |
| 2008-12-26 | 1.6477 |
| 2008-12-25 | 1.6345 |
| 2008-12-24 | 1.6368 |
| 2008-12-23 | 1.635 |
| 2008-12-22 | 1.6309 |
| 2008-12-19 | 1.626 |
| 2008-12-18 | 1.6671 |
| 2008-12-17 | 1.6666 |
| 2008-12-16 | 1.6333 |
| 2008-12-15 | 1.609 |
| 2008-12-12 | 1.5865 |
| 2008-12-11 | 1.581 |
| 2008-12-10 | 1.5538 |
| 2008-12-09 | 1.5469 |
| 2008-12-08 | 1.5549 |
| 2008-12-05 | 1.5318 |
| 2008-12-04 | 1.5444 |
| 2008-12-03 | 1.5284 |
| 2008-12-02 | 1.5375 |
| 2008-12-01 | 1.5374 |
| 2008-11-28 | 1.5421 |
| 2008-11-27 | 1.5549 |
| 2008-11-26 | 1.5544 |
| 2008-11-25 | 1.5658 |
| 2008-11-24 | 1.5524 |
| 2008-11-21 | 1.5264 |
| 2008-11-20 | 1.5214 |
| 2008-11-19 | 1.539 |
| 2008-11-18 | 1.5272 |
| 2008-11-17 | 1.5442 |
| 2008-11-14 | 1.5602 |
| 2008-11-13 | 1.5468 |
| 2008-11-12 | 1.5346 |
| 2008-11-11 | 1.5425 |
| 2008-11-10 | 1.5502 |
| 2008-11-07 | 1.5615 |
| 2008-11-06 | 1.5556 |
| 2008-11-05 | 1.577 |
| 2008-11-04 | 1.5691 |
| 2008-11-03 | 1.5511 |
| 2008-10-31 | 1.5647 |
| 2008-10-30 | 1.5872 |
| 2008-10-29 | 1.582 |
| 2008-10-28 | 1.558 |
| 2008-10-27 | 1.5559 |
| 2008-10-24 | 1.562 |
| 2008-10-23 | 1.585 |
| 2008-10-22 | 1.5931 |
| 2008-10-21 | 1.6176 |
| 2008-10-20 | 1.6304 |
| 2008-10-17 | 1.6455 |
| 2008-10-16 | 1.6421 |
| 2008-10-15 | 1.6557 |
| 2008-10-14 | 1.6645 |
| 2008-10-13 | 1.647 |
| 2008-10-10 | 1.651 |
| 2008-10-09 | 1.6704 |
| 2008-10-08 | 1.6666 |
| 2008-10-07 | 1.674 |
| 2008-10-06 | 1.6418 |
| 2008-10-03 | 1.683 |
| 2008-10-02 | 1.6821 |
| 2008-10-01 | 1.6976 |
| 2008-09-30 | 1.696 |
| 2008-09-29 | 1.7332 |
| 2008-09-26 | 1.7404 |
| 2008-09-25 | 1.7377 |
| 2008-09-24 | 1.7455 |
| 2008-09-23 | 1.7489 |
| 2008-09-22 | 1.7534 |
| 2008-09-19 | 1.7271 |
| 2008-09-18 | 1.7133 |
| 2008-09-17 | 1.725 |
| 2008-09-16 | 1.7023 |
| 2008-09-15 | 1.7049 |
| 2008-09-12 | 1.7122 |
| 2008-09-11 | 1.6873 |
| 2008-09-10 | 1.6957 |
| 2008-09-09 | 1.707 |
| 2008-09-08 | 1.698 |
| 2008-09-05 | 1.7089 |
| 2008-09-04 | 1.715 |
| 2008-09-03 | 1.7325 |
| 2008-09-02 | 1.7338 |
| 2008-09-01 | 1.748 |
| 2008-08-29 | 1.7426 |
| 2008-08-28 | 1.747 |
| 2008-08-27 | 1.7509 |
| 2008-08-26 | 1.7463 |
| 2008-08-25 | 1.7507 |
| 2008-08-22 | 1.7511 |
| 2008-08-21 | 1.761 |
| 2008-08-20 | 1.75 |
| 2008-08-19 | 1.7523 |
| 2008-08-18 | 1.7529 |
| 2008-08-15 | 1.7509 |
| 2008-08-14 | 1.7655 |
| 2008-08-13 | 1.7735 |
| 2008-08-12 | 1.7752 |
| 2008-08-11 | 1.7667 |
| 2008-08-08 | 1.7798 |
| 2008-08-07 | 1.8088 |
| 2008-08-06 | 1.8155 |
| 2008-08-05 | 1.8253 |
| 2008-08-04 | 1.8262 |
| 2008-08-01 | 1.8236 |
| 2008-07-31 | 1.8289 |
| 2008-07-30 | 1.8291 |
| 2008-07-29 | 1.8284 |
| 2008-07-28 | 1.8416 |
| 2008-07-25 | 1.8418 |
| 2008-07-24 | 1.8381 |
| 2008-07-23 | 1.841 |
| 2008-07-22 | 1.8465 |
| 2008-07-21 | 1.8482 |
| 2008-07-18 | 1.8526 |
| 2008-07-17 | 1.8469 |
| 2008-07-16 | 1.8499 |
| 2008-07-15 | 1.8529 |
| 2008-07-14 | 1.8576 |
| 2008-07-11 | 1.8542 |
| 2008-07-10 | 1.8472 |
| 2008-07-09 | 1.8441 |
| 2008-07-08 | 1.8327 |
| 2008-07-07 | 1.8413 |
| 2008-07-04 | 1.8373 |
| 2008-07-03 | 1.8369 |
| 2008-07-02 | 1.8517 |
| 2008-07-01 | 1.8465 |
| 2008-06-30 | 1.8454 |
| 2008-06-27 | 1.8428 |
| 2008-06-26 | 1.8451 |
| 2008-06-25 | 1.8382 |
| 2008-06-24 | 1.8265 |
| 2008-06-23 | 1.8172 |
| 2008-06-20 | 1.8236 |
| 2008-06-19 | 1.8133 |
| 2008-06-18 | 1.8189 |
| 2008-06-17 | 1.819 |
| 2008-06-16 | 1.8204 |
| 2008-06-13 | 1.8066 |
| 2008-06-12 | 1.8132 |
| 2008-06-11 | 1.8261 |
| 2008-06-10 | 1.8129 |
| 2008-06-09 | 1.8315 |
| 2008-06-06 | 1.8437 |
| 2008-06-05 | 1.83 |
| 2008-06-04 | 1.82 |
| 2008-06-03 | 1.8218 |
| 2008-06-02 | 1.8277 |
| 2008-05-30 | 1.8306 |
| 2008-05-29 | 1.8246 |
| 2008-05-28 | 1.8364 |
| 2008-05-27 | 1.8486 |
| 2008-05-23 | 1.8405 |
| 2008-05-22 | 1.8414 |
| 2008-05-21 | 1.852 |
| 2008-05-20 | 1.8404 |
| 2008-05-19 | 1.8265 |
| 2008-05-16 | 1.8359 |
| 2008-05-15 | 1.8177 |
| 2008-05-14 | 1.818 |
| 2008-05-13 | 1.8223 |
| 2008-05-12 | 1.8288 |
| 2008-05-09 | 1.8224 |
| 2008-05-08 | 1.8191 |
| 2008-05-07 | 1.8146 |
| 2008-05-06 | 1.8274 |
| 2008-05-05 | 1.825 |
| 2008-05-02 | 1.8214 |
| 2008-05-01 | 1.8266 |
| 2008-04-30 | 1.8462 |
| 2008-04-29 | 1.8405 |
| 2008-04-28 | 1.8432 |
| 2008-04-25 | 1.841 |
| 2008-04-24 | 1.8493 |
| 2008-04-23 | 1.8706 |
| 2008-04-22 | 1.8742 |
| 2008-04-21 | 1.8687 |
| 2008-04-18 | 1.859 |
| 2008-04-17 | 1.8679 |
| 2008-04-16 | 1.8731 |
| 2008-04-15 | 1.8592 |
| 2008-04-14 | 1.8626 |
| 2008-04-11 | 1.8595 |
| 2008-04-10 | 1.6417 |
| 2008-04-09 | 1.6446 |
| 2008-04-08 | 1.6452 |
| 2008-04-07 | 1.6452 |
| 2008-04-04 | 1.6454 |
| 2008-04-03 | 1.6518 |
| 2008-04-02 | 1.6522 |
| 2008-04-01 | 1.6617 |
| 2008-03-31 | 1.6544 |
| 2008-03-28 | 1.6566 |
| 2008-03-27 | 1.6567 |
| 2008-03-26 | 1.6496 |
| 2008-03-25 | 1.6585 |
| 2008-03-24 | 1.6674 |
| 2008-03-21 | 1.6707 |
| 2008-03-20 | 1.6686 |
| 2008-03-19 | 1.659 |
| 2008-03-18 | 1.654 |
| 2008-03-17 | 1.6579 |
| 2008-03-14 | 1.6587 |
| 2008-03-13 | 1.6594 |
| 2008-03-12 | 1.6585 |
| 2008-03-11 | 1.6592 |
| 2008-03-10 | 1.6594 |
| 2008-03-07 | 1.6544 |
| 2008-03-06 | 1.6565 |
| 2008-03-05 | 1.6557 |
| 2008-03-04 | 1.657 |
| 2008-03-03 | 1.6604 |
| 2008-02-29 | 1.6618 |
| 2008-02-28 | 1.6593 |
| 2008-02-27 | 1.6616 |
| 2008-02-26 | 1.6647 |
| 2008-02-25 | 1.6721 |
| 2008-02-22 | 1.6712 |
| 2008-02-21 | 1.6719 |
| 2008-02-20 | 1.6745 |
| 2008-02-19 | 1.6739 |
| 2008-02-18 | 1.6779 |
| 2008-02-15 | 1.675 |
| 2008-02-14 | 1.6784 |
| 2008-02-13 | 1.6804 |
| 2008-02-12 | 1.6794 |
| 2008-02-11 | 1.6787 |
| 2008-02-08 | 1.6785 |
| 2008-02-07 | 1.6784 |
| 2008-02-06 | 1.6764 |
| 2008-02-05 | 1.6706 |
| 2008-02-04 | 1.6711 |
| 2008-02-01 | 1.6709 |
| 2008-01-31 | 1.6687 |
| 2008-01-30 | 1.6753 |
| 2008-01-29 | 1.6748 |
| 2008-01-28 | 1.6727 |
| 2008-01-25 | 1.68 |
| 2008-01-24 | 1.6779 |
| 2008-01-23 | 1.681 |
| 2008-01-22 | 1.679 |
| 2008-01-21 | 1.6891 |
| 2008-01-18 | 1.6882 |
| 2008-01-17 | 1.6868 |
| 2008-01-16 | 1.6803 |
| 2008-01-15 | 1.6717 |
| 2008-01-14 | 1.6733 |
| 2008-01-11 | 1.6781 |
| 2008-01-10 | 1.6779 |
| 2008-01-09 | 1.6792 |
| 2008-01-08 | 1.6815 |
| 2008-01-07 | 1.6794 |
| 2008-01-04 | 1.6695 |
| 2008-01-03 | 1.67 |
| 2008-01-02 | 1.6728 |
| 2008-01-01 | 1.6712 |
| 2007-12-31 | 1750.067 |
| 2007-12-28 | 1754.5894 |
| 2007-12-27 | 1748.1492 |
| 2007-12-26 | 1731.4536 |
| 2007-12-25 | 1.6794 |
| 2007-12-24 | 1731.4313 |
| 2007-12-21 | 1731.8687 |
| 2007-12-20 | 1727.0796 |
| 2007-12-19 | 1729.4213 |
| 2007-12-18 | 1735.507 |
| 2007-12-17 | 1744.9735 |
| 2007-12-14 | 1738.8901 |
| 2007-12-13 | 1757.7454 |
| 2007-12-12 | 1763.7216 |
| 2007-12-11 | 1767.5899 |
| 2007-12-10 | 1763.6785 |
| 2007-12-07 | 1755.7797 |
| 2007-12-06 | 1757.8122 |
| 2007-12-05 | 1765.1977 |
| 2007-12-04 | 1760.9812 |
| 2007-12-03 | 1758.4151 |
| 2007-11-30 | 1752.9727 |
| 2007-11-29 | 1768.5475 |
| 2007-11-28 | 1773.7668 |
| 2007-11-27 | 1768.8646 |
| 2007-11-26 | 1776.678 |
| 2007-11-23 | 1773.2313 |
| 2007-11-22 | 1773.3764 |
| 2007-11-21 | 1778.4879 |