Storico Pa'anga / Dollaro australiano (TOP/AUD)

Pa'anga<=>Dollaro australiano. prezzi storici. Aggiornato ogni giorno

dateTOP/AUD
2012-02-170.5486
2012-02-160.5542
2012-02-150.5519
2012-02-140.5505
2012-02-130.5528
2012-02-120.553
2012-02-110.553
2012-02-100.5467
2012-02-090.5456
2012-02-080.5428
2012-02-070.5512
2012-02-060.551
2012-02-050.5528
2012-02-040.5528
2012-02-030.5544
2012-02-020.5482
2012-02-010.5507
2012-01-310.5531
2012-01-300.5524
2012-01-290.5515
2012-01-280.5515
2012-01-270.5414
2012-01-260.5426
2012-01-250.5535
2012-01-240.5471
2012-01-230.5494
2012-01-220.5478
2012-01-210.5478
2012-01-200.5473
2012-01-190.5497
2012-01-180.5497
2012-01-170.5502
2012-01-160.5529
2012-01-150.553
2012-01-140.553
2012-01-130.5534
2012-01-120.5542
2012-01-110.5532
2012-01-100.5549
2012-01-090.5646
2012-01-080.562
2012-01-070.562
2012-01-060.5629
2012-01-050.5566
2012-01-040.5523
2012-01-030.5544
2012-01-020.5582
2012-01-010.5617
2011-12-310.5617
2011-12-300.5623
2011-12-290.5674
2011-12-280.5613
2011-12-270.5621
2011-12-260.5615
2011-12-250.5609
2011-12-240.5609
2011-12-230.561
2011-12-220.5666
2011-12-210.5638
2011-12-200.5767
2011-12-190.5775
2011-12-180.5735
2011-12-170.5735
2011-12-160.5743
2011-12-150.5911
2011-12-140.5843
2011-12-130.5814
2011-12-120.5745
2011-12-110.5774
2011-12-100.5774
2011-12-090.5712
2011-12-080.5659
2011-12-070.5659
2011-12-060.5671
2011-12-050.5671
2011-12-040.5668
2011-12-030.5668
2011-12-020.5605
2011-12-010.5615
2011-11-300.559
2011-11-290.5675
2011-11-280.5679
2011-11-270.5741
2011-11-260.5741
2011-11-250.6009
2011-11-240.5986
2011-11-230.596
2011-11-220.5901
2011-11-210.5846
2011-11-200.5828
2011-11-190.5828
2011-11-180.5874
2011-11-170.5903
2011-11-160.5847
2011-11-150.581
2011-11-140.5756
2011-11-130.5839
2011-11-120.5839
2011-11-110.5847
2011-11-100.5849
2011-11-090.5719
2011-11-080.5732
2011-11-070.573
2011-11-060.5713
2011-11-050.5713
2011-11-040.5718
2011-11-030.5806
2011-11-020.5742
2011-11-010.5624
2011-10-310.5612
2011-10-300.5562
2011-10-290.5562
2011-10-280.5515
2011-10-270.5622
2011-10-260.5681
2011-10-250.5638
2011-10-240.57
2011-10-230.5768
2011-10-220.5768
2011-10-210.5763
2011-10-200.5734
2011-10-190.5713
2011-10-180.5737
2011-10-170.5624
2011-10-160.5695
2011-10-150.5695
2011-10-140.5792
2011-10-130.5623
2011-10-120.5775
2011-10-110.5711
2011-10-100.581
2011-10-090.5835
2011-10-080.5835
2011-10-070.5966
2011-10-060.609
2011-10-050.6099
2011-10-040.612
2011-10-030.6071
2011-10-020.594
2011-10-010.594
2011-09-300.5955
2011-09-290.5946
2011-09-280.5823
2011-09-270.5966
2011-09-260.5973
2011-09-250.5998
2011-09-240.5998
2011-09-230.6057
2011-09-220.5886
2011-09-210.5875
2011-09-200.5753
2011-09-190.5816
2011-09-180.5777
2011-09-170.5777
2011-09-160.5764
2011-09-150.5787
2011-09-140.5824
2011-09-130.5794
2011-09-120.5842
2011-09-110.564
2011-09-100.564
2011-09-090.5709
2011-09-080.5661
2011-09-070.5602
2011-09-060.5673
2011-09-050.5682
2011-09-040.5732
2011-09-030.5732
2011-09-020.5763
2011-09-010.5726
2011-08-310.5741
2011-08-300.5748
2011-08-290.5592
2011-08-280.5792
2011-08-270.5792
2011-08-260.5745
2011-08-250.5809
2011-08-240.5809
2011-08-230.5783
2011-08-220.5801
2011-08-210.5857
2011-08-200.5857
2011-08-190.5821
2011-08-180.5859
2011-08-170.5738
2011-08-160.578
2011-08-150.5901
2011-08-140.5884
2011-08-130.5884
2011-08-120.5848
2011-08-110.5851
2011-08-100.611
2011-08-090.5943
2011-08-080.5973
2011-08-070.5848
2011-08-060.5848
2011-08-050.5868
2011-08-040.5921
2011-08-030.5761
2011-08-020.5766
2011-08-010.5931
2011-07-310.5644
2011-07-300.5644
2011-07-290.5634
2011-07-280.5639
2011-07-270.5594
2011-07-260.5622
2011-07-250.5517
2011-07-240.5628
2011-07-230.5628
2011-07-220.5628
2011-07-210.559
2011-07-200.56
2011-07-190.542
2011-07-180.5432
2011-07-170.5409
2011-07-160.5443
2011-07-150.5452
2011-07-140.5412
2011-07-130.5447
2011-07-120.5484
2011-07-110.5529
2011-07-100.5419
2011-07-090.5419
2011-07-080.543
2011-07-070.5423
2011-07-060.5434
2011-07-050.5426
2011-07-040.5318
2011-07-030.5403
2011-07-020.5403
2011-07-010.5397
2011-06-300.5435
2011-06-290.5409
2011-06-280.5494
2011-06-270.5461
2011-06-260.5511
2011-06-250.5511
2011-06-240.5523
2011-06-230.553
2011-06-220.5391
2011-06-210.5404
2011-06-200.5402
2011-06-190.5378
2011-06-180.5378
2011-06-170.5383
2011-06-160.5414
2011-06-150.5417
2011-06-140.5355
2011-06-130.5352
2011-06-120.5442
2011-06-110.5442
2011-06-100.5439
2011-06-090.5396
2011-06-080.538
2011-06-070.5359
2011-06-060.5359
2011-06-050.534
2011-06-040.534
2011-06-030.5355
2011-06-020.5377
2011-06-010.5403
2011-05-310.5287
2011-05-300.5405
2011-05-290.527
2011-05-280.527
2011-05-270.5285
2011-05-260.5319
2011-05-250.5372
2011-05-240.5354
2011-05-230.5421
2011-05-220.5355
2011-05-210.5355
2011-05-200.5342
2011-05-190.5336
2011-05-180.5351
2011-05-170.5356
2011-05-160.5291
2011-05-150.5385
2011-05-140.5384
2011-05-130.5356
2011-05-120.5301
2011-05-110.5285
2011-05-100.5212
2011-05-090.5292
2011-05-080.5316
2011-05-070.5316
2011-05-060.528
2011-05-050.5319
2011-05-040.5268
2011-05-030.521
2011-05-020.5115
2011-05-010.514
2011-04-300.514
2011-04-290.5129
2011-04-280.5148
2011-04-270.5179
2011-04-260.517
2011-04-250.4986
2011-04-240.5014
2011-04-230.5014
2011-04-220.5021
2011-04-210.5013
2011-04-200.5023
2011-04-190.5245
2011-04-180.5274
2011-04-170.5237
2011-04-160.5237
2011-04-150.5221
2011-04-140.5118
2011-04-130.5226
2011-04-120.5233
2011-04-110.5179
2011-04-100.5077
2011-04-090.5079
2011-04-080.5085
2011-04-070.5209
2011-04-060.5218
2011-04-050.5274
2011-04-040.5249
2011-04-030.5174
2011-04-020.5174
2011-04-010.5223
2011-03-310.5219
2011-03-300.5206
2011-03-290.5224
2011-03-280.5244
2011-03-270.5248
2011-03-260.5248
2011-03-250.5235
2011-03-240.5265
2011-03-230.5305
2011-03-220.5313
2011-03-210.5188
2011-03-200.5403
2011-03-190.5403
2011-03-180.5394
2011-03-170.5463
2011-03-160.5485
2011-03-150.5407
2011-03-140.5467
2011-03-130.5335
2011-03-120.5335
2011-03-110.5299
2011-03-100.5418
2011-03-090.5374
2011-03-080.5374
2011-03-070.5328
2011-03-060.5354
2011-03-050.5354
2011-03-040.5352
2011-03-030.5355
2011-03-020.534
2011-03-010.5351
2011-02-280.5393
2011-02-270.5315
2011-02-260.5315
2011-02-250.5303
2011-02-240.5341
2011-02-230.5382
2011-02-220.5395
2011-02-210.5332
2011-02-200.5325
2011-02-190.5327
2011-02-180.5318
2011-02-170.5333
2011-02-160.5373
2011-02-150.5413
2011-02-140.5401
2011-02-130.5395
2011-02-120.5395
2011-02-110.5385
2011-02-100.5394
2011-02-090.533
2011-02-080.5317
2011-02-070.5374
2011-02-060.5315
2011-02-050.5316
2011-02-040.5321
2011-02-030.5318
2011-02-020.5338
2011-02-010.5339
2011-01-310.5278
2011-01-300.5421
2011-01-290.5421
2011-01-280.5428
2011-01-270.5453
2011-01-260.5419
2011-01-250.5426
2011-01-240.5414
2011-01-230.544
2011-01-220.544
2011-01-210.5444
2011-01-200.5474
2011-01-190.5407
2011-01-180.541
2011-01-170.5564
2011-01-160.5461
2011-01-150.5461
2011-01-140.5457
2011-01-130.5308
2011-01-120.5398
2011-01-110.5458
2011-01-100.5598
2011-01-090.5393
2011-01-080.5388
2011-01-070.5378
2011-01-060.5381
2011-01-050.5359
2011-01-040.5323
2011-01-030.5198
2011-01-020.525
2011-01-010.525
2010-12-310.524
2010-12-300.5279
2010-12-290.5267
2010-12-280.5243
2010-12-270.5269
2010-12-260.5284
2010-12-250.5284
2010-12-240.5277
2010-12-230.5284
2010-12-220.5313
2010-12-210.5318
2010-12-200.5276
2010-12-190.5367
2010-12-180.5367
2010-12-170.5366
2010-12-160.537
2010-12-150.5372
2010-12-140.5312
2010-12-130.537
2010-12-120.5466
2010-12-110.5465
2010-12-100.5462
2010-12-090.5471
2010-12-080.5498
2010-12-070.5478
2010-12-060.5515
2010-12-050.5455
2010-12-040.5454
2010-12-030.5431
2010-12-020.5472
2010-12-010.5531
2010-11-300.5575
2010-11-290.5567
2010-11-280.5601
2010-11-270.5601
2010-11-260.5604
2010-11-250.5522
2010-11-240.5472
2010-11-230.556
2010-11-220.5458
2010-11-210.5454
2010-11-200.5454
2010-11-190.5442
2010-11-180.5432
2010-11-170.5483
2010-11-160.5534
2010-11-150.5496
2010-11-140.5447
2010-11-130.5437
2010-11-120.5472
2010-11-110.5357
2010-11-100.5384
2010-11-090.5359
2010-11-080.5198
2010-11-070.5221
2010-11-060.5221
2010-11-050.522
2010-11-040.5218
2010-11-030.5307
2010-11-020.5422
2010-11-010.5254
2010-10-310.54
2010-10-300.54
2010-10-290.5376
2010-10-280.5373
2010-10-270.5455
2010-10-260.5377
2010-10-250.5382
2010-10-240.534
2010-10-230.534
2010-10-220.5338
2010-10-210.5353
2010-10-200.5345
2010-10-190.5467
2010-10-180.5379
2010-10-170.5361
2010-10-160.5339
2010-10-150.5358
2010-10-140.5341
2010-10-130.5308
2010-10-120.5287
2010-10-110.5336
2010-10-100.5362
2010-10-090.5362
2010-10-080.5324
2010-10-070.5345
2010-10-060.5371
2010-10-050.5375
2010-10-040.5406
2010-10-030.5367
2010-10-020.5367
2010-10-010.5369
2010-09-300.5406
2010-09-290.5382
2010-09-280.5396
2010-09-270.55
2010-09-260.5489
2010-09-250.5489
2010-09-240.5407
2010-09-230.5492
2010-09-220.5443
2010-09-210.5499
2010-09-200.5594
2010-09-190.5436
2010-09-180.5436
2010-09-170.5458
2010-09-160.5461
2010-09-150.5441
2010-09-140.5435
2010-09-130.5531
2010-09-120.5515
2010-09-110.5514
2010-09-100.5491
2010-09-090.5534
2010-09-080.5578
2010-09-070.5608
2010-09-060.5434
2010-09-050.5613
2010-09-040.5613
2010-09-030.5577
2010-09-020.5681
2010-09-010.56
2010-08-310.5729
2010-08-300.5679
2010-08-290.5757
2010-08-280.5757
2010-08-270.5686
2010-08-260.5766
2010-08-250.5775
2010-08-240.5791
2010-08-230.5737
2010-08-220.5754
2010-08-210.5754
2010-08-200.5722
2010-08-190.5749
2010-08-180.5687
2010-08-170.5727
2010-08-160.5755
2010-08-150.5779
2010-08-140.5779
2010-08-130.5809
2010-08-120.5789
2010-08-110.5784
2010-08-100.5711
2010-08-090.5641
2010-08-080.5693
2010-08-070.5693
2010-08-060.5688
2010-08-050.5716
2010-08-040.5705
2010-08-030.5719
2010-08-020.5662
2010-08-010.5724
2010-07-310.5724
2010-07-300.5702
2010-07-290.5699
2010-07-280.5743
2010-07-270.5691
2010-07-260.57
2010-07-250.5739
2010-07-240.5739
2010-07-230.5799
2010-07-220.5744
2010-07-210.5825
2010-07-200.581
2010-07-190.5714
2010-07-180.5908
2010-07-170.5908
2010-07-160.591
2010-07-150.5905
2010-07-140.5814
2010-07-130.5812
2010-07-120.599
2010-07-110.598
2010-07-100.598
2010-07-090.5793
2010-07-080.58
2010-07-070.5878
2010-07-060.5948
2010-07-050.5826
2010-07-040.5996
2010-07-030.5947
2010-07-020.6021
2010-07-010.6002
2010-06-300.6022
2010-06-290.5952
2010-06-280.6163
2010-06-270.5829
2010-06-260.5829
2010-06-250.5773
2010-06-240.582
2010-06-230.5933
2010-06-220.579
2010-06-210.5987
2010-06-200.5805
2010-06-190.5805
2010-06-180.5799
2010-06-170.5929
2010-06-160.5961
2010-06-150.595
2010-06-140.5854
2010-06-130.5944
2010-06-120.5944
2010-06-110.5934
2010-06-100.5951
2010-06-090.6081
2010-06-080.6119
2010-06-070.6028
2010-06-060.5997
2010-06-050.5997
2010-06-040.6105
2010-06-030.5985
2010-06-020.5994
2010-06-010.6071
2010-05-310.5984
2010-05-300.594
2010-05-290.594
2010-05-280.5925
2010-05-270.5972
2010-05-260.6092
2010-05-250.6133
2010-05-240.585
2010-05-230.585
2010-05-220.585
2010-05-210.6015
2010-05-200.6367
2010-05-190.5915
2010-05-180.5933
2010-05-170.6127
2010-05-160.5614
2010-05-150.5614
2010-05-140.5649
2010-05-130.5591
2010-05-120.577
2010-05-110.5682
2010-05-100.5545
2010-05-090.57
2010-05-080.57
2010-05-070.5707
2010-05-060.5695
2010-05-050.5607
2010-05-040.5596
2010-05-030.5615
2010-05-020.5527
2010-05-010.5527
2010-04-300.5634
2010-04-290.549
2010-04-280.5528
2010-04-270.5571
2010-04-260.5597
2010-04-250.5594
2010-04-240.5594
2010-04-230.5504
2010-04-220.5608
2010-04-210.5518
2010-04-200.5595
2010-04-190.5547
2010-04-180.5615
2010-04-170.5615
2010-04-160.5648
2010-04-150.5601
2010-04-140.5607
2010-04-130.5614
2010-04-120.5594
2010-04-110.5561
2010-04-100.5561
2010-04-090.5553
2010-04-080.5524
2010-04-070.553
2010-04-060.5576
2010-04-050.5668
2010-04-040.5728
2010-04-030.5728
2010-04-020.5716
2010-04-010.5729
2010-03-310.5595
2010-03-300.5759
2010-03-290.5585
2010-03-280.5672
2010-03-270.5672
2010-03-260.567
2010-03-250.5757
2010-03-240.5719
2010-03-230.5832
2010-03-220.5856
2010-03-210.581
2010-03-200.581
2010-03-190.5838
2010-03-180.5638
2010-03-170.5623
2010-03-160.565
2010-03-150.5611
2010-03-140.5716
2010-03-130.5716
2010-03-120.5676
2010-03-110.5674
2010-03-100.5649
2010-03-090.5644
2010-03-080.5709
2010-03-070.5736
2010-03-060.5736
2010-03-050.5692
2010-03-040.5744
2010-03-030.571
2010-03-020.5743
2010-03-010.5767
2010-02-280.5828
2010-02-270.5828
2010-02-260.5805
2010-02-250.5854
2010-02-240.5801
2010-02-230.5817
2010-02-220.5774
2010-02-210.5819
2010-02-200.5819
2010-02-190.5771
2010-02-180.5699
2010-02-170.5858
2010-02-160.5657
2010-02-150.5721
2010-02-140.5955
2010-02-130.5955
2010-02-120.5926
2010-02-110.5883
2010-02-100.5848
2010-02-090.5996
2010-02-080.5915
2010-02-070.5923
2010-02-060.5923
2010-02-050.5887
2010-02-040.5963
2010-02-030.5865
2010-02-020.5839
2010-02-010.584
2010-01-310.5828
2010-01-300.5828
2010-01-290.5892
2010-01-280.583
2010-01-270.5849
2010-01-260.5891
2010-01-250.5809
2010-01-240.5799
2010-01-230.5799
2010-01-220.5813
2010-01-210.5796
2010-01-200.5827
2010-01-190.5738
2010-01-180.5711
2010-01-170.5733
2010-01-160.5733
2010-01-150.5748
2010-01-140.5696
2010-01-130.5671
2010-01-120.5837
2010-01-110.5699
2010-01-100.5769
2010-01-090.5769
2010-01-080.5707
2010-01-070.5762
2010-01-060.5769
2010-01-050.5794
2010-01-040.5591
2010-01-030.5823
2010-01-020.5823
2010-01-010.5806
2009-12-310.5838
2009-12-300.586
2009-12-290.5779
2009-12-280.5815
2009-12-270.5871
2009-12-260.5871
2009-12-250.5917
2009-12-240.5908
2009-12-230.5946
2009-12-220.5992
2009-12-210.5998
2009-12-200.5871
2009-12-190.5871
2009-12-180.586
2009-12-170.5927
2009-12-160.589
2009-12-150.5832
2009-12-140.577
2009-12-130.5719
2009-12-120.5719
2009-12-110.5752
2009-12-100.5784
2009-12-090.5826
2009-12-080.5932
2009-12-070.5733
2009-12-060.5724
2009-12-050.5724
2009-12-040.5786
2009-12-030.5812
2009-12-020.5692
2009-12-010.5657
2009-11-300.5623
2009-11-290.5815
2009-11-280.5815
2009-11-270.5801
2009-11-260.5796
2009-11-250.5759
2009-11-240.5725
2009-11-230.5827
2009-11-220.5765
2009-11-210.5765
2009-11-200.5734
2009-11-190.5802
2009-11-180.5772
2009-11-170.5755
2009-11-160.5799
2009-11-150.562
2009-11-140.562
2009-11-130.5585
2009-11-120.5694
2009-11-110.5656
2009-11-100.5653
2009-11-090.5684
2009-11-080.5746
2009-11-070.5746
2009-11-060.5725
2009-11-050.5868
2009-11-040.5722
2009-11-030.579
2009-11-020.5719
2009-11-010.5807
2009-10-310.5807
2009-10-300.5872
2009-10-290.582
2009-10-280.5927
2009-10-270.57
2009-10-260.5854
2009-10-250.5817
2009-10-240.5817
2009-10-230.584
2009-10-220.5765
2009-10-210.5728
2009-10-200.578
2009-10-190.5765
2009-10-180.5788
2009-10-170.5788
2009-10-160.5786
2009-10-150.5829
2009-10-140.5732
2009-10-130.5715
2009-10-120.5837
2009-10-110.5742
2009-10-100.5742
2009-10-090.5758
2009-10-080.5808
2009-10-070.5806
2009-10-060.5819
2009-10-050.5802
2009-10-040.5907
2009-10-030.5907
2009-10-020.5899
2009-10-010.6082
2009-09-300.5853
2009-09-290.5979
2009-09-280.6011
2009-09-270.6075
2009-09-260.6075
2009-09-250.605
2009-09-240.6113
2009-09-230.6032
2009-09-220.5896
2009-09-210.6011
2009-09-200.594
2009-09-190.594
2009-09-180.594
2009-09-170.5984
2009-09-160.6032
2009-09-150.6043
2009-09-140.6039
2009-09-130.5935
2009-09-120.5935
2009-09-110.5929
2009-09-100.602
2009-09-090.6038
2009-09-080.6027
2009-09-070.6058
2009-09-060.6028
2009-09-050.6028
2009-09-040.5969
2009-09-030.6098
2009-09-020.6135
2009-09-010.6281
2009-08-310.6018
2009-08-300.5904
2009-08-290.5904
2009-08-280.6069
2009-08-270.6139
2009-08-260.6113
2009-08-250.6058
2009-08-240.593
2009-08-230.6058
2009-08-220.6058
2009-08-210.6046
2009-08-200.6028
2009-08-190.6024
2009-08-180.6033
2009-08-170.6137
2009-08-160.5954
2009-08-150.5954
2009-08-140.6031
2009-08-130.5961
2009-08-120.6095
2009-08-110.6106
2009-08-100.6058
2009-08-090.5955
2009-08-080.5955
2009-08-070.6028
2009-08-060.5935
2009-08-050.5924
2009-08-040.5974
2009-08-030.5882
2009-08-020.6017
2009-08-010.6017
2009-07-310.5964
2009-07-300.6123
2009-07-290.6196
2009-07-280.5639
2009-07-270.593
2009-07-260.5966
2009-07-250.5966
2009-07-240.5959
2009-07-230.5969
2009-07-220.5973
2009-07-210.5702
2009-07-200.6022
2009-07-190.5794
2009-07-180.5794
2009-07-170.6147
2009-07-160.5787
2009-07-150.5797
2009-07-140.6272
2009-07-130.6131
2009-07-120.6005
2009-07-110.6005
2009-07-100.6274
2009-07-090.6213
2009-07-080.631
2009-07-070.6172
2009-07-060.6285
2009-07-050.6177
2009-07-040.6177
2009-07-030.6118
2009-07-020.6158
2009-07-010.6099
2009-06-300.6065
2009-06-290.6037
2009-06-280.579
2009-06-270.579
2009-06-260.578
2009-06-250.584
2009-06-240.5889
2009-06-230.5888
2009-06-220.5877
2009-06-210.6029
2009-06-200.6029
2009-06-190.603
2009-06-180.6052
2009-06-170.6112
2009-06-160.6159
2009-06-150.6024
2009-06-140.5903
2009-06-130.5903
2009-06-120.5916
2009-06-110.5887
2009-06-100.5949
2009-06-090.6068
2009-06-080.6185
2009-06-070.6309
2009-06-060.6309
2009-06-050.6313
2009-06-040.6228
2009-06-030.6064
2009-06-020.5775
2009-06-010.5886
2009-05-310.6032
2009-05-300.6032
2009-05-290.6043
2009-05-280.6168
2009-05-270.6217
2009-05-260.6274
2009-05-250.6264
2009-05-240.6055
2009-05-230.6055
2009-05-220.605
2009-05-210.6196
2009-05-200.6131
2009-05-190.6223
2009-05-180.6266
2009-05-170.6333
2009-05-160.6333
2009-05-150.6341
2009-05-140.6347
2009-05-130.6408
2009-05-120.622
2009-05-110.6312
2009-05-100.5978
2009-05-090.5978
2009-05-080.5979
2009-05-070.6083
2009-05-060.6275
2009-05-050.6354
2009-05-040.6209
2009-05-030.6288
2009-05-020.6288
2009-05-010.6286
2009-04-300.6307
2009-04-290.6507
2009-04-280.662
2009-04-270.6405
2009-04-260.6354
2009-04-250.6365
2009-04-240.6347
2009-04-230.6456
2009-04-220.6618
2009-04-210.6501
2009-04-200.6508
2009-04-190.6413
2009-04-180.6413
2009-04-170.6389
2009-04-160.6417
2009-04-150.6342
2009-04-140.6359
2009-04-130.6234
2009-04-120.6383
2009-04-110.6383
2009-04-100.64
2009-04-090.6321
2009-04-080.647
2009-04-070.6573
2009-04-060.6283
2009-04-050.6411
2009-04-040.6411
2009-04-030.6413
2009-04-020.6379
2009-04-010.64
2009-03-310.6422
2009-03-300.6357
2009-03-290.646
2009-03-280.646
2009-03-270.6442
2009-03-260.6314
2009-03-250.6335
2009-03-240.6441
2009-03-230.6221
2009-03-220.6447
2009-03-210.6447
2009-03-200.6454
2009-03-190.6517
2009-03-180.6671
2009-03-170.6708
2009-03-160.6763
2009-03-150.6738
2009-03-140.6738
2009-03-130.6735
2009-03-120.6768
2009-03-110.6824
2009-03-100.6802
2009-03-090.6933
2009-03-080.691
2009-03-070.6891
2009-03-060.6944
2009-03-050.6907
2009-03-040.6862
2009-03-030.689
2009-03-020.6996
2009-03-010.7049
2009-02-280.6995
2009-02-270.7052
2009-02-260.6998
2009-02-250.7012
2009-02-240.6884
2009-02-230.6963
2009-02-220.7008
2009-02-210.7008
2009-02-200.7035
2009-02-190.6922
2009-02-180.7112
2009-02-170.7127
2009-02-160.7054
2009-02-150.6859
2009-02-140.6859
2009-02-130.6881
2009-02-120.6967
2009-02-110.6918
2009-02-100.6886
2009-02-090.6751
2009-02-080.6704
2009-02-070.6704
2009-02-060.6701
2009-02-050.6955
2009-02-040.7063
2009-02-030.6983
2009-02-020.6683
2009-02-010.7053
2009-01-310.7053
2009-01-300.7047
2009-01-290.709
2009-01-280.6736
2009-01-270.6766
2009-01-260.6853
2009-01-250.6848
2009-01-240.6848
2009-01-230.6942
2009-01-220.695
2009-01-210.6957
2009-01-200.6995
2009-01-190.6784
2009-01-180.6752
2009-01-170.6752
2009-01-160.6737
2009-01-150.6978
2009-01-140.7101
2009-01-130.7056
2009-01-120.6865
2009-01-110.6682
2009-01-100.6682
2009-01-090.6687
2009-01-080.6602
2009-01-070.6685
2009-01-060.6557
2009-01-050.6664
2009-01-040.6546
2009-01-030.6546
2009-01-020.6575
2009-01-010.6634
2008-12-310.6561
2008-12-300.6758
2008-12-290.6429
2008-12-280.6756
2008-12-270.6756
2008-12-260.6771
2008-12-250.6801
2008-12-240.6679
2008-12-230.6692
2008-12-220.691
2008-12-210.6979
2008-12-200.6979
2008-12-190.6718
2008-12-180.6835
2008-12-170.663
2008-12-160.6783
2008-12-150.6799
2008-12-140.6898
2008-12-130.6898
2008-12-120.6869
2008-12-110.6808
2008-12-100.6956
2008-12-090.6969
2008-12-080.7064
2008-12-070.7119
2008-12-060.7119
2008-12-050.7098
2008-12-040.7156
2008-12-030.7112
2008-12-020.7139
2008-12-010.7096
2008-11-300.6942
2008-11-290.6942
2008-11-280.6943
2008-11-270.704
2008-11-260.7071
2008-11-250.7027
2008-11-240.6735
2008-11-230.726
2008-11-220.726
2008-11-210.7154
2008-11-200.7384
2008-11-190.7074
2008-11-180.7131
2008-11-170.7167
2008-11-160.7268
2008-11-150.7268
2008-11-140.6989
2008-11-130.7258
2008-11-120.7279
2008-11-110.7231
2008-11-100.7244
2008-11-090.6961
2008-11-080.6961
2008-11-070.6951
2008-11-060.7005
2008-11-050.6627
2008-11-040.6706
2008-11-030.6919
2008-11-020.688
2008-11-010.688
2008-10-310.6875
2008-10-300.6936
2008-10-290.6794
2008-10-280.7113
2008-10-270.6921
2008-10-260.754
2008-10-250.754
2008-10-240.7549
2008-10-230.6988
2008-10-220.716
2008-10-210.6789
2008-10-200.7148
2008-10-190.6744
2008-10-180.6744
2008-10-170.677
2008-10-160.6907
2008-10-150.7216
2008-10-140.6632
2008-10-130.6662
2008-10-120.7311
2008-10-110.7311
2008-10-100.719
2008-10-090.7048
2008-10-080.7211
2008-10-070.6785
2008-10-060.7599
2008-10-050.6336
2008-10-040.6336
2008-10-030.6325
2008-10-020.6354
2008-10-010.6428
2008-09-300.6196
2008-09-290.6092
2008-09-280.5928
2008-09-270.5928
2008-09-260.5926
2008-09-250.59
2008-09-240.5916
2008-09-230.5899
2008-09-220.5862
2008-09-210.592
2008-09-200.592
2008-09-190.5918
2008-09-180.6066
2008-09-170.6412
2008-09-160.6145
2008-09-150.6095
2008-09-140.607
2008-09-130.607
2008-09-120.6226
2008-09-110.6211
2008-09-100.6184
2008-09-090.6207
2008-09-080.6261
2008-09-070.6314
2008-09-060.6314
2008-09-050.6437
2008-09-040.645
2008-09-030.6232
2008-09-020.6269
2008-09-010.623
2008-08-310.6088
2008-08-300.6088
2008-08-290.606
2008-08-280.6012
2008-08-270.6084
2008-08-260.6116
2008-08-250.5953
2008-08-240.5926
2008-08-230.5926
2008-08-220.5942
2008-08-210.5845
2008-08-200.589
2008-08-190.5896
2008-08-180.5973
2008-08-170.5927
2008-08-160.5927
2008-08-150.5921
2008-08-140.592
2008-08-130.5921
2008-08-120.5855
2008-08-110.6123
2008-08-100.6106
2008-08-090.6106
2008-08-080.6096
2008-08-070.5991
2008-08-060.5952
2008-08-050.5883
2008-08-040.5875
2008-08-030.5819
2008-08-020.5819
2008-08-010.5842
2008-07-310.5768
2008-07-300.5838
2008-07-290.5792
2008-07-280.576
2008-07-270.5658
2008-07-260.5658
2008-07-250.5667
2008-07-240.5663
2008-07-230.5633
2008-07-220.5524
2008-07-210.5591
2008-07-200.5584
2008-07-190.5584
2008-07-180.5585
2008-07-170.5573
2008-07-160.5563
2008-07-150.5467
2008-07-140.5506
2008-07-130.5554
2008-07-120.5554
2008-07-110.5573
2008-07-100.5602
2008-07-090.5616
2008-07-080.5615
2008-07-070.5628
2008-07-060.5598
2008-07-050.5598
2008-07-040.5578
2008-07-030.5597
2008-07-020.5751
2008-07-010.5638
2008-06-300.5565
2008-06-290.5601
2008-06-280.5601
2008-06-270.5616
2008-06-260.5631
2008-06-250.5638
2008-06-240.5625
2008-06-230.5689
2008-06-220.564
2008-06-210.564
2008-06-200.5638
2008-06-190.5651
2008-06-180.5704
2008-06-170.57
2008-06-160.5685
2008-06-150.5727
2008-06-140.5727
2008-06-130.573
2008-06-120.5724
2008-06-110.5672
2008-06-100.5678
2008-06-090.5628
2008-06-080.5629
2008-06-070.5629
2008-06-060.5641
2008-06-050.5824
2008-06-040.5674
2008-06-030.5711
2008-06-020.5716
2008-06-010.5672
2008-05-310.5672
2008-05-300.5677
2008-05-290.5676
2008-05-280.5631
2008-05-270.5667
2008-05-260.5599
2008-05-250.567
2008-05-240.567
2008-05-230.5646
2008-05-220.5655
2008-05-210.5584
2008-05-200.562
2008-05-190.5688
2008-05-180.5575
2008-05-170.5575
2008-05-160.5565
2008-05-150.5752
2008-05-140.578
2008-05-130.5717
2008-05-120.5573
2008-05-110.5655
2008-05-100.5655
2008-05-090.5655
2008-05-080.5856
2008-05-070.5801
2008-05-060.5496
2008-05-050.5551
2008-05-040.5591
2008-05-030.5591
2008-05-020.5658
2008-05-010.568
2008-04-300.5625
2008-04-290.5685
2008-04-280.5677
2008-04-270.5779
2008-04-260.5779
2008-04-250.5896
2008-04-240.5921
2008-04-230.5658
2008-04-220.5661
2008-04-210.5647
2008-04-200.574
2008-04-190.574
2008-04-180.5765
2008-04-170.5724
2008-04-160.5715
2008-04-150.5795
2008-04-140.5751
2008-04-130.5772
2008-04-120.5772
2008-04-110.5774
2008-04-100.5762
2008-04-090.5767
2008-04-080.5761
2008-04-070.5817
2008-04-060.5847
2008-04-050.5847
2008-04-040.5817
2008-04-030.5864
2008-04-020.5838
2008-04-010.5975
2008-03-310.6024
2008-03-300.5907
2008-03-290.5907
2008-03-280.5903
2008-03-270.5888
2008-03-260.5917
2008-03-250.5944
2008-03-240.6111
2008-03-230.6081
2008-03-220.6081
2008-03-210.6062
2008-03-200.6089
2008-03-190.6001
2008-03-180.5835
2008-03-170.5955
2008-03-160.5838
2008-03-150.5838
2008-03-140.5829
2008-03-130.5766
2008-03-120.5817
2008-03-110.585
2008-03-100.5902
2008-03-090.5877
2008-03-080.5877
2008-03-070.5854
2008-03-060.5867
2008-03-050.6116
2008-03-040.6006
2008-03-030.5971
2008-03-020.584
2008-03-010.584
2008-02-290.5839
2008-02-280.5769
2008-02-270.5764
2008-02-260.5865
2008-02-250.5897
2008-02-240.5807
2008-02-230.5807
2008-02-220.5792
2008-02-210.5823
2008-02-200.5824
2008-02-190.5915
2008-02-180.5813
2008-02-170.5852
2008-02-160.5852
2008-02-150.5842
2008-02-140.589
2008-02-130.5914
2008-02-120.5877
2008-02-110.5907
2008-02-100.5928
2008-02-090.5928
2008-02-080.5932
2008-02-070.593
2008-02-060.5951
2008-02-050.5939
2008-02-040.5816
2008-02-030.587
2008-02-020.587
2008-02-010.5873
2008-01-310.5947
2008-01-300.5973
2008-01-290.6
2008-01-280.5813
2008-01-270.592
2008-01-260.592
2008-01-250.6086
2008-01-240.5853
2008-01-230.5917
2008-01-220.6176
2008-01-210.6122
2008-01-200.6088
2008-01-190.6088
2008-01-180.6088
2008-01-170.6018
2008-01-160.5978
2008-01-150.5868
2008-01-140.583
2008-01-130.5846
2008-01-120.5846
2008-01-110.5846
2008-01-100.5879
2008-01-090.5881
2008-01-080.5909
2008-01-070.5864
2008-01-060.5939
2008-01-050.5939
2008-01-040.5919
2008-01-030.5891
2008-01-020.5872
2008-01-010.5944
2007-12-310.6012
2007-12-300.5946
2007-12-290.5946
2007-12-280.598
2007-12-270.5923
2007-12-260.5973
2007-12-250.5965
2007-12-240.6064
2007-12-230.5992
2007-12-220.5992
2007-12-210.5992
2007-12-200.6049
2007-12-190.6065
2007-12-180.6032
2007-12-170.597
2007-12-160.6026
2007-12-150.6026
2007-12-140.5954
2007-12-130.5915
2007-12-120.5874
2007-12-110.5911
2007-12-100.5932
2007-12-090.5907
2007-12-080.5907
2007-12-070.591
2007-12-060.601
2007-12-050.608
2007-12-040.5957
2007-12-030.5917
2007-12-020.5888
2007-12-010.5888
2007-11-300.6036
2007-11-290.5867
2007-11-280.5865
2007-11-270.5949
2007-11-260.5812
2007-11-250.5956
2007-11-240.5956
2007-11-230.5934
2007-11-220.5968
2007-11-210.595
2007-11-200.5842
2007-11-190.5971
2007-11-180.5826
2007-11-170.5826
2007-11-160.5828
2007-11-150.5856
2007-11-140.5763
2007-11-130.5806
2007-11-120.5856
2007-11-110.5657
2007-11-100.5657
2007-11-090.5659
2007-11-080.5608
2007-11-070.5575
2007-11-060.5592
2007-11-050.5764
2007-11-040.5639
2007-11-030.5639
2007-11-020.5637
2007-11-010.5675
2007-10-310.5515
2007-10-300.5587
2007-10-290.5588
2007-10-280.5475
2007-10-270.5475
2007-10-260.5476
2007-10-250.5539
2007-10-240.5577
2007-10-230.5601
2007-10-220.5557
2007-10-210.5764
2007-10-200.5764
2007-10-190.5764
2007-10-180.5756
2007-10-170.5781
2007-10-160.577
2007-10-150.5776
2007-10-140.5497
2007-10-130.5497
2007-10-120.5501
2007-10-110.5498
2007-10-100.5548
2007-10-090.5536
2007-10-080.5545
2007-10-070.5547
2007-10-060.5547
2007-10-050.5553
2007-10-040.5595
2007-10-030.5631
2007-10-020.5609
2007-10-010.5496
2007-09-300.5558
2007-09-290.5558
2007-09-280.5558
2007-09-270.555
2007-09-260.5586
2007-09-250.5603
2007-09-240.5495
2007-09-230.5568
2007-09-220.5568
2007-09-210.5568
2007-09-200.5545
2007-09-190.5598
2007-09-180.5686
2007-09-170.5684
2007-09-160.5755
2007-09-150.5755
2007-09-140.5755
2007-09-130.575
2007-09-120.574
2007-09-110.5798
2007-09-100.576
2007-09-090.5848
2007-09-080.5848
2007-09-070.5848
2007-09-060.5797
2007-09-050.5842
2007-09-040.5819
2007-09-030.5884
2007-09-020.5891
2007-09-010.5891
2007-08-310.5891
2007-08-300.591
2007-08-290.5904
2007-08-280.5895
2007-08-270.5966
2007-08-260.5874
2007-08-250.5874
2007-08-240.5874
2007-08-230.5945
2007-08-220.5994
2007-08-210.5983
2007-08-200.5876
2007-08-190.6022
2007-08-180.6022
2007-08-170.6022
2007-08-160.6126
2007-08-150.5985
2007-08-140.5983
2007-08-130.6207
2007-08-120.5912
2007-08-110.5912
2007-08-100.5912
2007-08-090.5867
2007-08-080.5796
2007-08-070.5925
2007-08-060.6108
2007-08-050.6053
2007-08-040.6053
2007-08-030.6053
2007-08-020.6059
2007-08-010.6143
2007-07-310.6089
2007-07-300.6124
2007-07-290.6139
2007-07-280.6139
2007-07-270.6139
2007-07-260.6003
2007-07-250.5817
2007-07-240.5807
2007-07-230.6
2007-07-220.589
2007-07-210.589
2007-07-200.589
2007-07-190.5864
2007-07-180.5851
2007-07-170.5885
2007-07-160.5845
2007-07-150.5899
2007-07-140.5899
2007-07-130.5899
2007-07-120.5931
2007-07-110.5956
2007-07-100.5955
2007-07-090.5973
2007-07-080.6023
2007-07-070.6023
2007-07-060.6023
2007-07-050.6063
2007-07-040.6132
2007-07-030.6074
2007-07-020.6048
2007-07-010.612
2007-06-300.612
2007-06-290.612
2007-06-280.601
2007-06-270.5976
2007-06-260.5908
2007-06-250.5906
2007-06-240.5915
2007-06-230.5915
2007-06-220.5915
2007-06-210.5895
2007-06-200.5903
2007-06-190.5892
2007-06-180.5918
2007-06-170.5926
2007-06-160.5926
2007-06-150.5926
2007-06-140.5969
2007-06-130.5965
2007-06-120.5932
2007-06-110.5925
2007-06-100.5919
2007-06-090.5919
2007-06-080.5919
2007-06-070.5919
2007-06-060.5925
2007-06-050.5863
2007-06-040.5793
2007-06-030.5939
2007-06-020.5939
2007-06-010.5939
2007-05-310.5961
2007-05-300.5995
2007-05-290.6022
2007-05-280.5986
2007-05-270.609
2007-05-260.609
2007-05-250.609
2007-05-240.6022
2007-05-230.5984
2007-05-220.6012
2007-05-210.608
2007-05-200.5984
2007-05-190.5984
2007-05-180.5984
2007-05-170.6023
2007-05-160.602
2007-05-150.5951
2007-05-140.6004
2007-05-130.5952
2007-05-120.5952
2007-05-110.5952
2007-05-100.5965
2007-05-090.6002
2007-05-080.599
2007-05-070.5928
2007-05-060.604
2007-05-050.604
2007-05-040.604
2007-05-030.602
2007-05-020.6011
2007-05-010.5991
2007-04-300.6017
2007-04-290.6022
2007-04-280.6022
2007-04-270.6022
2007-04-260.6048
2007-04-250.6013
2007-04-240.606
2007-04-230.6066
2007-04-220.5984
2007-04-210.5984
2007-04-200.5984
2007-04-190.6031
2007-04-180.5997
2007-04-170.5964
2007-04-160.5929
2007-04-150.5958
2007-04-140.5958
2007-04-130.5958
2007-04-120.5973
2007-04-110.5994
2007-04-100.6006
2007-04-090.6004
2007-04-080.6037
2007-04-070.6037
2007-04-060.6037
2007-04-050.6037
2007-04-040.6016
2007-04-030.6083
2007-04-020.6063
2007-04-010.6109
2007-03-310.6109
2007-03-300.6109
2007-03-290.6131
2007-03-280.6131
2007-03-270.6117
2007-03-260.6132
2007-03-250.6112
2007-03-240.6112
2007-03-230.6112
2007-03-220.6135
2007-03-210.6095
2007-03-200.6154
2007-03-190.6143
2007-03-180.6181
2007-03-170.6181
2007-03-160.6181
2007-03-150.6187
2007-03-140.625
2007-03-130.6274
2007-03-120.6241
2007-03-110.6316
2007-03-100.6316
2007-03-090.6316
2007-03-080.6271
2007-03-070.6196
2007-03-060.6341
2007-03-050.6305
2007-03-040.6276
2007-03-030.6276
2007-03-020.6276
2007-03-010.6251
2007-02-280.6227
2007-02-270.614
2007-02-260.6216
2007-02-250.6155
2007-02-240.6155
2007-02-230.6155
2007-02-220.6175
2007-02-210.6131
2007-02-200.6176
2007-02-190.617
2007-02-180.6198
2007-02-170.6198
2007-02-160.6198
2007-02-150.6222
2007-02-140.6219
2007-02-130.6252
2007-02-120.6278
2007-02-110.6242
2007-02-100.6242
2007-02-090.6242
2007-02-080.6237
2007-02-070.6264
2007-02-060.6216
2007-02-050.6397
2007-02-040.6393
2007-02-030.6393
2007-02-020.6393
2007-02-010.6425
2007-01-310.6413
2007-01-300.641
2007-01-290.6384
2007-01-280.6372
2007-01-270.6372
2007-01-260.6372
2007-01-250.6372
2007-01-240.6314
2007-01-230.6214
2007-01-220.635
2007-01-210.6218
2007-01-200.6218
2007-01-190.6218
2007-01-180.6227
2007-01-170.6286
2007-01-160.6159
2007-01-150.6133
2007-01-140.6165
2007-01-130.6165
2007-01-120.6165
2007-01-110.6205
2007-01-100.6201
2007-01-090.6193
2007-01-080.6132
2007-01-070.6221
2007-01-060.6221
2007-01-050.6221
2007-01-040.6162
2007-01-030.6102
2007-01-020.623
2007-01-010.62
2006-12-310.623
2006-12-300.623
2006-12-290.623
2006-12-280.623
2006-12-270.623
2006-12-260.623
2006-12-250.6223
2006-12-240.623
2006-12-230.623
2006-12-220.623
2006-12-210.6234
2006-12-200.4936
2006-12-190.6265
2006-12-180.6288
2006-12-170.6285
2006-12-160.6285
2006-12-150.6285
2006-12-140.629
2006-12-130.6261
2006-12-120.6261
2006-12-110.6205
2006-12-100.6259
2006-12-090.6259
2006-12-080.6259
2006-12-070.6211
2006-12-060.6288
2006-12-050.6285
2006-12-040.6224
2006-12-030.6363
2006-12-020.6363
2006-12-010.6363
2006-11-300.6271
2006-11-290.6374
2006-11-280.6405
2006-11-270.6294
2006-11-260.6266
2006-11-250.6266
2006-11-240.6266
2006-11-230.647
2006-11-220.6296
2006-11-210.6436
2006-11-200.6478
2006-11-190.6393
2006-11-180.6393
2006-11-170.6393
2006-11-160.6389
2006-11-150.6406
2006-11-140.6388
2006-11-130.6386
2006-11-120.638
2006-11-110.638
2006-11-100.638
2006-11-090.6458
2006-11-080.641
2006-11-070.6369
2006-11-060.6513
2006-11-050.6435
2006-11-040.6435
2006-11-030.6435
2006-11-020.6397
2006-11-010.638
2006-10-310.6401
2006-10-300.6442
2006-10-290.6448
2006-10-280.6448
2006-10-270.6448
2006-10-260.6511
2006-10-250.6498
2006-10-240.6511
2006-10-230.6526
2006-10-220.6491
2006-10-210.6491
2006-10-200.6491
2006-10-190.6484
2006-10-180.6526
2006-10-170.6552
2006-10-160.6535
2006-10-150.6568
2006-10-140.6568
2006-10-130.6568
2006-10-120.6558
2006-10-110.6673
2006-10-100.6655
2006-10-090.6544
2006-10-080.6673
2006-10-070.6673
2006-10-060.6673
2006-10-050.6649
2006-10-040.6652
2006-10-030.6666
2006-10-020.6593
2006-10-010.6597
2006-09-300.6597
2006-09-290.6597
2006-09-280.6596
2006-09-270.6596
2006-09-260.6597
2006-09-250.6591
2006-09-240.6597
2006-09-230.6597
2006-09-220.6597
2006-09-210.6542
2006-09-200.6605
2006-09-190.6617
2006-09-180.6657
2006-09-170.6618
2006-09-160.6618
2006-09-150.6618
2006-09-140.6545
2006-09-130.6489
2006-09-120.6546
2006-09-110.6507
2006-09-100.6562
2006-09-090.6562
2006-09-080.6562
2006-09-070.6533
2006-09-060.6478
2006-09-050.6467
2006-09-040.6505
2006-09-030.6479
2006-09-020.6479
2006-09-010.6479
2006-08-310.6513
2006-08-300.6506
2006-08-290.6456
2006-08-280.6497
2006-08-270.6567
2006-08-260.6567
2006-08-250.6567
2006-08-240.648
2006-08-230.6462
2006-08-220.6476
2006-08-210.6468
2006-08-200.648
2006-08-190.648
2006-08-180.648
2006-08-170.6494
2006-08-160.6423
2006-08-150.6428
2006-08-140.6578
2006-08-130.6474
2006-08-120.6474
2006-08-110.6474
2006-08-100.6434
2006-08-090.6421
2006-08-080.6458
2006-08-070.6366
2006-08-060.6406
2006-08-050.6406
2006-08-040.6406
2006-08-030.6447
2006-08-020.6422
2006-08-010.6425
2006-07-310.6443
2006-07-300.6439
2006-07-290.6439
2006-07-280.6439
2006-07-270.6439
2006-07-260.6457
2006-07-250.6514
2006-07-240.6469
2006-07-230.6504
2006-07-220.6504
2006-07-210.6504
2006-07-200.6503
2006-07-190.6509
2006-07-180.6556
2006-07-170.652
2006-07-160.6444
2006-07-150.6444
2006-07-140.6444
2006-07-130.6484
2006-07-120.6495
2006-07-110.648
2006-07-100.6454
2006-07-090.6475
2006-07-080.6475
2006-07-070.6475
2006-07-060.6503
2006-07-050.6556
2006-07-040.6521
2006-07-030.645
2006-07-020.6498
2006-07-010.6498
2006-06-300.6498
2006-06-290.6584
2006-06-280.6625
2006-06-270.6577
2006-06-260.6557
2006-06-250.6622
2006-06-240.6622
2006-06-230.6622
2006-06-220.6613
2006-06-210.6571
2006-06-200.6562
2006-06-190.6663
2006-06-180.6607
2006-06-170.6607
2006-06-160.6607
2006-06-150.6594
2006-06-140.6626
2006-06-130.6637
2006-06-120.662
2006-06-110.651
2006-06-100.651
2006-06-090.651
2006-06-080.6609
2006-06-070.6609
2006-06-060.665
2006-06-050.6495
2006-06-040.6562
2006-06-030.6562
2006-06-020.6562
2006-06-010.6594
2006-05-310.6593
2006-05-300.6544
2006-05-290.6655
2006-05-280.6507
2006-05-270.6507
2006-05-260.6507
2006-05-250.6464
2006-05-240.651
2006-05-230.6455
2006-05-220.6412
2006-05-210.6511
2006-05-200.6511
2006-05-190.6511
2006-05-180.6429
2006-05-170.6487
2006-05-160.6422
2006-05-150.6498
2006-05-140.6389
2006-05-130.6389
2006-05-120.6389
2006-05-110.6354
2006-05-100.6386
2006-05-090.6355
2006-05-080.6467
2006-05-070.6376
2006-05-060.6376
2006-05-050.6376
2006-05-040.637
2006-05-030.6467
2006-05-020.6534
2006-05-010.648
2006-04-300.654
2006-04-290.654
2006-04-280.654
2006-04-270.654
2006-04-260.6551
2006-04-250.6624
2006-04-240.6656
2006-04-230.6661
2006-04-220.6661
2006-04-210.6661
2006-04-200.6707
2006-04-190.6588
2006-04-180.6594
2006-04-170.6588
2006-04-160.6696
2006-04-150.6696
2006-04-140.6696
2006-04-130.6696
2006-04-120.6643
2006-04-110.6633
2006-04-100.6663
2006-04-090.6671
2006-04-080.6671
2006-04-070.6671
2006-04-060.6633
2006-04-050.665
2006-04-040.6749
2006-04-030.6674
2006-04-020.6807
2006-04-010.6807
2006-03-310.6807
2006-03-300.6763
2006-03-290.6835
2006-03-280.6811
2006-03-270.6805
2006-03-260.6821
2006-03-250.6821
2006-03-240.6821
2006-03-230.6768
2006-03-220.6728
2006-03-210.6729
2006-03-200.6721
2006-03-190.6625
2006-03-180.6625
2006-03-170.6625
2006-03-160.6561
2006-03-150.6538
2006-03-140.6611
2006-03-130.6806
2006-03-120.6585
2006-03-110.6585
2006-03-100.6585
2006-03-090.657
2006-03-080.6579
2006-03-070.662
2006-03-060.6568
2006-03-050.6515
2006-03-040.6515
2006-03-030.6515
2006-03-020.648
2006-03-010.6488
2006-02-280.6483
2006-02-270.6603
2006-02-260.6512
2006-02-250.6512
2006-02-240.6512
2006-02-230.6523
2006-02-220.6568
2006-02-210.6541
2006-02-200.6535
2006-02-190.654
2006-02-180.654
2006-02-170.654
2006-02-160.6556
2006-02-150.6531
2006-02-140.6505
2006-02-130.6512
2006-02-120.6535
2006-02-110.6535
2006-02-100.6535
2006-02-090.6505
2006-02-080.6495
2006-02-070.6482
2006-02-060.6525
2006-02-050.6431
2006-02-040.6431
2006-02-030.6431
2006-02-020.6392
2006-02-010.6423
2006-01-310.6381
2006-01-300.6416
2006-01-290.6495
2006-01-280.6495
2006-01-270.6495
2006-01-260.648
2006-01-250.6466
2006-01-240.6492
2006-01-230.6365
2006-01-220.6504
2006-01-210.6504
2006-01-200.6504
2006-01-190.6511
2006-01-180.6508
2006-01-170.6503
2006-01-160.6527
2006-01-150.6476
2006-01-140.6476
2006-01-130.6476
2006-01-120.6529
2006-01-110.6484
2006-01-100.6513
2006-01-090.6508
2006-01-080.6409
2006-01-070.6409
2006-01-060.6409
2006-01-050.6466
2006-01-040.6467
2006-01-030.6552
2006-01-020.6623
2006-01-010.6594
2005-12-310.6594
2005-12-300.6594
2005-12-290.6628
2005-12-280.663
2005-12-270.6664
2005-12-260.6553
2005-12-250.6632
2005-12-240.6632
2005-12-230.6632
2005-12-220.6632
2005-12-210.6642
2005-12-200.5572
2005-12-190.66
2005-12-180.6597
2005-12-170.6597
2005-12-160.6597
2005-12-150.6557
2005-12-140.6485
2005-12-130.6514
2005-12-120.6639
2005-12-110.6543
2005-12-100.6543
2005-12-090.6543
2005-12-080.6547
2005-12-070.6582
2005-12-060.6526
2005-12-050.6568
2005-12-040.6574
2005-12-030.6574
2005-12-020.6574
2005-12-010.6689
2005-11-300.6705
2005-11-290.6718
2005-11-280.6554
2005-11-270.6751
2005-11-260.6751
2005-11-250.6751
2005-11-240.6737
2005-11-230.6737
2005-11-220.6739
2005-11-210.6748
2005-11-200.6784
2005-11-190.6784
2005-11-180.6784
2005-11-170.6763
2005-11-160.6794
2005-11-150.6805
2005-11-140.6851
2005-11-130.6823
2005-11-120.6823
2005-11-110.6823
2005-11-100.6832
2005-11-090.6778
2005-11-080.6797
2005-11-070.6776
2005-11-060.688
2005-11-050.688
2005-11-040.688
2005-11-030.682
2005-11-020.6787
2005-11-010.6785
2005-10-310.6829
2005-10-300.6777
2005-10-290.6777
2005-10-280.6777
2005-10-270.6707
2005-10-260.6745
2005-10-250.6715
2005-10-240.6803
2005-10-230.6782
2005-10-220.6782
2005-10-210.6782
2005-10-200.6739
2005-10-190.6751
2005-10-180.6783
2005-10-170.6724
2005-10-160.6706
2005-10-150.6706
2005-10-140.6706
2005-10-130.6774
2005-10-120.6717
2005-10-110.6742
2005-10-100.6753
2005-10-090.6721
2005-10-080.6721
2005-10-070.6721
2005-10-060.6696
2005-10-050.6714
2005-10-040.6653
2005-10-030.6835
2005-10-020.6648
2005-10-010.6648
2005-09-300.6648
2005-09-290.6663
2005-09-280.6644
2005-09-270.6686
2005-09-260.6614
2005-09-250.671
2005-09-240.671
2005-09-230.671
2005-09-220.6687
2005-09-210.6628
2005-09-200.6651
2005-09-190.668
2005-09-180.6681
2005-09-170.6681
2005-09-160.6681
2005-09-150.6676
2005-09-140.6647
2005-09-130.6667
2005-09-120.6646
2005-09-110.6598
2005-09-100.6598
2005-09-090.6598
2005-09-080.6638
2005-09-070.6662
2005-09-060.6682
2005-09-050.6543
2005-09-040.678
2005-09-030.678
2005-09-020.678
2005-09-010.6807
2005-08-310.6813
2005-08-300.6886
2005-08-290.6905
2005-08-280.684
2005-08-270.684
2005-08-260.684
2005-08-250.6804
2005-08-240.684
2005-08-230.6844
2005-08-220.6836
2005-08-210.6885
2005-08-200.6885
2005-08-190.6885
2005-08-180.6867
2005-08-170.6799
2005-08-160.6734
2005-08-150.6761
2005-08-140.67
2005-08-130.67
2005-08-120.67
2005-08-110.6668
2005-08-100.6749
2005-08-090.6801
2005-08-080.6731
2005-08-070.6706
2005-08-060.6706
2005-08-050.6706
2005-08-040.6662
2005-08-030.6665
2005-08-020.6718
2005-08-010.677
2005-07-310.6751
2005-07-300.6751
2005-07-290.6751
2005-07-280.6744
2005-07-270.6725
2005-07-260.67
2005-07-250.6757
2005-07-240.6643
2005-07-230.6643
2005-07-220.6643
2005-07-210.6634
2005-07-200.6745
2005-07-190.6791
2005-07-180.6659
2005-07-170.6788
2005-07-160.6788
2005-07-150.6788
2005-07-140.6771
2005-07-130.6855
2005-07-120.6747
2005-07-110.6776
2005-07-100.6911
2005-07-090.6911
2005-07-080.6911
2005-07-070.6922
2005-07-060.6864
2005-07-050.6903
2005-07-040.6997
2005-07-030.6918
2005-07-020.6918
2005-07-010.6918
2005-06-300.6859
2005-06-290.6823
2005-06-280.6838
2005-06-270.6881
2005-06-260.6863
2005-06-250.6863
2005-06-240.6863
2005-06-230.6823
2005-06-220.6767
2005-06-210.6745
2005-06-200.682
2005-06-190.6759
2005-06-180.6759
2005-06-170.6759
2005-06-160.6778
2005-06-150.6808
2005-06-140.6828
2005-06-130.6878
2005-06-120.6916
2005-06-110.6916
2005-06-100.6916
2005-06-090.686
2005-06-080.686
2005-06-070.6757
2005-06-060.6728
2005-06-050.6895
2005-06-040.6895
2005-06-030.6895
2005-06-020.6906
2005-06-010.6957
2005-05-310.6929
2005-05-300.673
2005-05-290.6864
2005-05-280.6864
2005-05-270.6864
2005-05-260.6894
2005-05-250.6875
2005-05-240.6865
2005-05-230.6844
2005-05-220.6927
2005-05-210.6927
2005-05-200.6927
2005-05-190.69
2005-05-180.6866
2005-05-170.6907
2005-05-160.6912
2005-05-150.6928
2005-05-140.6928
2005-05-130.6928
2005-05-120.6922
2005-05-110.6822
2005-05-100.6798
2005-05-090.6858
2005-05-080.6815
2005-05-070.6815
2005-05-060.6815
2005-05-050.6773
2005-05-040.6759
2005-05-030.6834
2005-05-020.6788
2005-05-010.6753
2005-04-300.6753
2005-04-290.6753
2005-04-280.6776
2005-04-270.6814
2005-04-260.6795
2005-04-250.6689
2005-04-240.6748
2005-04-230.6748
2005-04-220.6748
2005-04-210.6824
2005-04-200.675
2005-04-190.6816
2005-04-180.6754
2005-04-170.6836
2005-04-160.6836
2005-04-150.6836
2005-04-140.6836
2005-04-130.6759
2005-04-120.6827
2005-04-110.6753
2005-04-100.6805
2005-04-090.6805
2005-04-080.6805
2005-04-070.683
2005-04-060.684
2005-04-050.6807
2005-04-040.6837
2005-04-030.6815
2005-04-020.6815
2005-04-010.6815
2005-03-310.6786
2005-03-300.6814
2005-03-290.6819
2005-03-280.6935
2005-03-270.6918
2005-03-260.6918
2005-03-250.6918
2005-03-240.6918
2005-03-230.6911
2005-03-220.6748
2005-03-210.6792
2005-03-200.6738
2005-03-190.6738
2005-03-180.6738
2005-03-170.6758
2005-03-160.675
2005-03-150.6762
2005-03-140.6679
2005-03-130.6724
2005-03-120.6724
2005-03-110.6724
2005-03-100.6763
2005-03-090.6706
2005-03-080.6699
2005-03-070.6847
2005-03-060.67
2005-03-050.67
2005-03-040.67
2005-03-030.6781
2005-03-020.6751
2005-03-010.6758
2005-02-280.6727
2005-02-270.6731
2005-02-260.6731
2005-02-250.6731
2005-02-240.672
2005-02-230.6708
2005-02-220.6684
2005-02-210.6808
2005-02-200.6687
2005-02-190.6687
2005-02-180.6687
2005-02-170.6687
2005-02-160.6691
2005-02-150.6685
2005-02-140.6739
2005-02-130.668
2005-02-120.668
2005-02-110.668
2005-02-100.6711
2005-02-090.6745
2005-02-080.6751
2005-02-070.6679
2005-02-060.6783
2005-02-050.6783
2005-02-040.6783
2005-02-030.6739
2005-02-020.6758
2005-02-010.6758
2005-01-310.6699
2005-01-300.6777
2005-01-290.6777
2005-01-280.6777
2005-01-270.6763
2005-01-260.677
2005-01-250.6813
2005-01-240.6695
2005-01-230.6748
2005-01-220.6748
2005-01-210.6748
2005-01-200.6839
2005-01-190.6856
2005-01-180.6852
2005-01-170.6697
2005-01-160.6845
2005-01-150.6845
2005-01-140.6845
2005-01-130.6776
2005-01-120.6707
2005-01-110.675
2005-01-100.6789
2005-01-090.6826
2005-01-080.6826
2005-01-070.6826
2005-01-060.6779
2005-01-050.677
2005-01-040.6808
2005-01-030.6685
2005-01-020.6699
2005-01-010.6699
2004-12-310.6699
2004-12-300.6708
2004-12-290.6769
2004-12-280.6724
2004-12-270.6623
2004-12-260.6784
2004-12-250.6784
2004-12-240.6784
2004-12-230.6784
2004-12-220.6795
2004-12-210.6745
2004-12-200.6764
2004-12-190.678
2004-12-180.678
2004-12-170.678
2004-12-160.6849
2004-12-150.6762
2004-12-140.6794
2004-12-130.6733
2004-12-120.6817
2004-12-110.6817
2004-12-100.6817
2004-12-090.6769
2004-12-080.6776
2004-12-070.6697
2004-12-060.6807
2004-12-050.6638
2004-12-040.6638
2004-12-030.6638
2004-12-020.6676
2004-12-010.667
2004-11-300.6726
2004-11-290.6732
2004-11-280.6594
2004-11-270.6594
2004-11-260.6594
2004-11-250.6619
2004-11-240.6589
2004-11-230.6584
2004-11-220.6681
2004-11-210.6581
2004-11-200.6581
2004-11-190.6581
2004-11-180.6627
2004-11-170.6593
2004-11-160.6642
2004-11-150.6589
2004-11-140.6603
2004-11-130.6603
2004-11-120.6603
2004-11-110.6639
2004-11-100.6715
2004-11-090.6709
2004-11-080.6603
2004-11-070.6641
2004-11-060.6641
2004-11-050.6641
2004-11-040.6686
2004-11-030.671
2004-11-020.6791
2004-11-010.6744
2004-10-310.676
2004-10-300.676
2004-10-290.676
2004-10-280.6825
2004-10-270.683
2004-10-260.6835
2004-10-250.6796
2004-10-240.6882
2004-10-230.6882
2004-10-220.6882
2004-10-210.6869
2004-10-200.689
2004-10-190.6949
2004-10-180.6936
2004-10-170.6911
2004-10-160.6911
2004-10-150.6911
2004-10-140.6915
2004-10-130.6942
2004-10-120.6918
2004-10-110.6931
2004-10-100.6844
2004-10-090.6844
2004-10-080.6844
2004-10-070.6909
2004-10-060.6948
2004-10-050.6922
2004-10-040.6891
2004-10-030.6952
2004-10-020.6952
2004-10-010.6952
2004-09-300.691
2004-09-290.7033
2004-09-280.6988
2004-09-270.6969
2004-09-260.7025
2004-09-250.7025
2004-09-240.7025
2004-09-230.7016
2004-09-220.7103
2004-09-210.7155
2004-09-200.7063
2004-09-190.7175
2004-09-180.7175
2004-09-170.7175
2004-09-160.7174
2004-09-150.7238
2004-09-140.7139
2004-09-130.7111
2004-09-120.7161
2004-09-110.7161
2004-09-100.7161
2004-09-090.7272
2004-09-080.7166
2004-09-070.719
2004-09-060.728

forex