Storico Tuvaluan Dollaro / Vinto (TVD/KRW)
Tuvaluan Dollaro<=>Vinto. prezzi storici. Aggiornato ogni giorno
| date | TVD/KRW |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1117.0429 |
| 2011-03-21 | 1119.0098 |
| 2011-03-20 | 1119.5156 |
| 2011-03-19 | 1119.5156 |
| 2011-03-18 | 1123.4847 |
| 2011-03-17 | 1126.5318 |
| 2011-03-16 | 1126.1127 |
| 2011-03-15 | 1145.0878 |
| 2011-03-14 | 1148.3006 |
| 2011-03-13 | 1133.3503 |
| 2011-03-12 | 1133.3503 |
| 2011-03-11 | 1133.5202 |
| 2011-03-10 | 1124.4417 |
| 2011-03-09 | 1121.475 |
| 2011-03-08 | 1122.5207 |
| 2011-03-07 | 1132.5937 |
| 2011-03-06 | 1129.2167 |
| 2011-03-05 | 1129.2167 |
| 2011-03-04 | 1141.7242 |
| 2011-03-03 | 1143.4029 |
| 2011-03-02 | 1147.7705 |
| 2011-03-01 | 1140.8447 |
| 2011-02-28 | 1145.7811 |
| 2011-02-27 | 1141.6183 |
| 2011-02-26 | 1141.7288 |
| 2011-02-25 | 1128.1054 |
| 2011-02-24 | 1136.6997 |
| 2011-02-23 | 1135.2944 |
| 2011-02-22 | 1139.2864 |
| 2011-02-21 | 1136.6066 |
| 2011-02-20 | 1125.8945 |
| 2011-02-19 | 1125.7609 |
| 2011-02-18 | 1128.9424 |
| 2011-02-17 | 1121.2316 |
| 2011-02-16 | 1130.1265 |
| 2011-02-15 | 1126.1795 |
| 2011-02-14 | 1120.7909 |
| 2011-02-13 | 1124.9326 |
| 2011-02-12 | 1124.9326 |
| 2011-02-11 | 1130.7266 |
| 2011-02-10 | 1132.8966 |
| 2011-02-09 | 1131.1884 |
| 2011-02-08 | 1119.2472 |
| 2011-02-07 | 1116.4882 |
| 2011-02-06 | 1121.6333 |
| 2011-02-05 | 1111.3461 |
| 2011-02-04 | 1113.5345 |
| 2011-02-03 | 1111.2984 |
| 2011-02-02 | 1126.4695 |
| 2011-02-01 | 1118.3967 |
| 2011-01-31 | 1109.2609 |
| 2011-01-30 | 1102.3972 |
| 2011-01-29 | 1102.3465 |
| 2011-01-28 | 1103.598 |
| 2011-01-27 | 1110.4472 |
| 2011-01-26 | 1114.3996 |
| 2011-01-25 | 1120.6834 |
| 2011-01-24 | 1116.6064 |
| 2011-01-23 | 1112.1362 |
| 2011-01-22 | 1112.0265 |
| 2011-01-21 | 1118.5914 |
| 2011-01-20 | 1125.7257 |
| 2011-01-19 | 1115.6652 |
| 2011-01-18 | 1111.3105 |
| 2011-01-17 | 1097.3846 |
| 2011-01-16 | 1107.6844 |
| 2011-01-15 | 1107.6844 |
| 2011-01-14 | 1129.408 |
| 2011-01-13 | 1134.2341 |
| 2011-01-12 | 1110.358 |
| 2011-01-11 | 1119.8293 |
| 2011-01-10 | 1124.9836 |
| 2011-01-09 | 1120.2266 |
| 2011-01-08 | 1111.0493 |
| 2011-01-07 | 1099.6048 |
| 2011-01-06 | 1100.8268 |
| 2011-01-05 | 1113.2648 |
| 2011-01-04 | 1137.3543 |
| 2011-01-03 | 1142.2586 |
| 2011-01-02 | 1141.8854 |
| 2011-01-01 | 1141.9691 |
| 2010-12-31 | 1146.5226 |
| 2010-12-30 | 1163.6772 |
| 2010-12-29 | 1154.4023 |
| 2010-12-28 | 1135.0163 |
| 2010-12-27 | 1147.449 |
| 2010-12-26 | 1147.1534 |
| 2010-12-25 | 1147.0624 |
| 2010-12-24 | 1143.8102 |
| 2010-12-23 | 1145.2505 |
| 2010-12-22 | 1146.6151 |
| 2010-12-21 | 1140.3675 |
| 2010-12-20 | 1131.8188 |
| 2010-12-19 | 1145.4619 |
| 2010-12-18 | 1145.432 |
| 2010-12-17 | 1138.9207 |
| 2010-12-16 | 1134.8408 |
| 2010-12-15 | 1135.7512 |
| 2010-12-14 | 1137.383 |
| 2010-12-13 | 1138.2132 |
| 2010-12-12 | 1123.4186 |
| 2010-12-11 | 1123.4335 |
| 2010-12-10 | 1125.3993 |
| 2010-12-09 | 1119.5336 |
| 2010-12-08 | 1126.4065 |
| 2010-12-07 | 1112.3835 |
| 2010-12-06 | 1122.5711 |
| 2010-12-05 | 1121.9614 |
| 2010-12-04 | 1122.3555 |
| 2010-12-03 | 1114.9208 |
| 2010-12-02 | 1114.3053 |
| 2010-12-01 | 1110.9884 |
| 2010-11-30 | 1099.6918 |
| 2010-11-29 | 1106.6425 |
| 2010-11-28 | 1118.7661 |
| 2010-11-27 | 1118.7515 |
| 2010-11-26 | 1123.9677 |
| 2010-11-25 | 1122.3904 |
| 2010-11-24 | 1101.7126 |
| 2010-11-23 | 1121.8523 |
| 2010-11-22 | 1104.5178 |
| 2010-11-21 | 1113.8108 |
| 2010-11-20 | 1113.8108 |
| 2010-11-19 | 1119.9716 |
| 2010-11-18 | 1110.7269 |
| 2010-11-17 | 1115.5539 |
| 2010-11-16 | 1102.6594 |
| 2010-11-15 | 1115.4819 |
| 2010-11-14 | 1118.6694 |
| 2010-11-13 | 1120.9279 |
| 2010-11-12 | 1123.0472 |
| 2010-11-11 | 1102.7275 |
| 2010-11-10 | 1113.5643 |
| 2010-11-09 | 1103.6816 |
| 2010-11-08 | 1116.3767 |
| 2010-11-07 | 1122.4574 |
| 2010-11-06 | 1122.4574 |
| 2010-11-05 | 1105.85 |
| 2010-11-04 | 1120.0558 |
| 2010-11-03 | 1120.2063 |
| 2010-11-02 | 1108.2919 |
| 2010-11-01 | 1098.8101 |
| 2010-10-31 | 1104.1827 |
| 2010-10-30 | 1104.1827 |
| 2010-10-29 | 1108.4073 |
| 2010-10-28 | 1100.6947 |
| 2010-10-27 | 1104.0994 |
| 2010-10-26 | 1098.4515 |
| 2010-10-25 | 1095.9532 |
| 2010-10-24 | 1107.4673 |
| 2010-10-23 | 1107.4673 |
| 2010-10-22 | 1108.1818 |
| 2010-10-21 | 1109.1714 |
| 2010-10-20 | 1107.8973 |
| 2010-10-19 | 1094.5312 |
| 2010-10-18 | 1099.0573 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1103.5551 |
| 2010-10-15 | 1095.5752 |
| 2010-10-14 | 1107.3683 |
| 2010-10-13 | 1112.043 |
| 2010-10-12 | 1111.9354 |
| 2010-10-11 | 1093.3401 |
| 2010-10-10 | 1103.8405 |
| 2010-10-09 | 1103.8405 |
| 2010-10-08 | 1097.0624 |
| 2010-10-07 | 1089.6869 |
| 2010-10-06 | 1089.032 |
| 2010-10-05 | 1096.3807 |
| 2010-10-04 | 1089.4543 |
| 2010-10-03 | 1107.7495 |
| 2010-10-02 | 1107.7495 |
| 2010-10-01 | 1109.6715 |
| 2010-09-30 | 1105.1155 |
| 2010-09-29 | 2209.9219 |
| 2010-09-28 | 2213.1963 |
| 2010-09-27 | 2190.9875 |
| 2010-09-26 | 2193.1657 |
| 2010-09-25 | 2193.1657 |
| 2010-09-24 | 2215.4742 |
| 2010-09-23 | 2189.3539 |
| 2010-09-22 | 2224.997 |
| 2010-09-21 | 2220.2609 |
| 2010-09-20 | 2185.8121 |
| 2010-09-19 | 2187.6886 |
| 2010-09-18 | 2187.6886 |
| 2010-09-17 | 2166.1766 |
| 2010-09-16 | 2189.4802 |
| 2010-09-15 | 2188.5923 |
| 2010-09-14 | 2194.9311 |
| 2010-09-13 | 2166.2103 |
| 2010-09-12 | 2157.4792 |
| 2010-09-11 | 2157.8424 |
| 2010-09-10 | 2149.6669 |
| 2010-09-09 | 2138.5937 |
| 2010-09-08 | 2133.6292 |
| 2010-09-07 | 1065.8442 |
| 2010-09-06 | 1071.6275 |
| 2010-09-05 | 1076.7396 |
| 2010-09-04 | 1076.7396 |
| 2010-09-03 | 1079.2672 |
| 2010-09-02 | 1073.6811 |
| 2010-09-01 | 1072.0984 |
| 2010-08-31 | 1064.2442 |
| 2010-08-30 | 1057.437 |
| 2010-08-29 | 1066.1397 |
| 2010-08-28 | 1066.1397 |
| 2010-08-27 | 1068.9986 |
| 2010-08-26 | 1054.1309 |
| 2010-08-25 | 1057.4124 |
| 2010-08-24 | 1051.3381 |
| 2010-08-23 | 1041.4936 |
| 2010-08-22 | 1050.5212 |
| 2010-08-21 | 1050.5212 |
| 2010-08-20 | 1049.1039 |
| 2010-08-19 | 1051.9089 |
| 2010-08-18 | 1058.003 |
| 2010-08-17 | 1054.7608 |
| 2010-08-16 | 1059.434 |
| 2010-08-15 | 1070.9201 |
| 2010-08-14 | 1070.9201 |
| 2010-08-13 | 1058.0868 |
| 2010-08-12 | 1062.4882 |
| 2010-08-11 | 1053.8851 |
| 2010-08-10 | 1064.7143 |
| 2010-08-09 | 1063.2262 |
| 2010-08-08 | 1065.1463 |
| 2010-08-07 | 1065.1463 |
| 2010-08-06 | 1072.3678 |
| 2010-08-05 | 1067.307 |
| 2010-08-04 | 1058.482 |
| 2010-08-03 | 1064.3433 |
| 2010-08-02 | 1076.1666 |
| 2010-08-01 | 1066.1512 |
| 2010-07-31 | 1066.1512 |
| 2010-07-30 | 1065.785 |
| 2010-07-29 | 1068.5275 |
| 2010-07-28 | 1058.2978 |
| 2010-07-27 | 1067.2338 |
| 2010-07-26 | 1071.4236 |
| 2010-07-25 | 1071.097 |
| 2010-07-24 | 1071.097 |
| 2010-07-23 | 1070.5082 |
| 2010-07-22 | 1071.8701 |
| 2010-07-21 | 1058.9159 |
| 2010-07-20 | 1060.1313 |
| 2010-07-19 | 1050.1641 |
| 2010-07-18 | 1056.4846 |
| 2010-07-17 | 1056.4846 |
| 2010-07-16 | 1048.951 |
| 2010-07-15 | 1065.3781 |
| 2010-07-14 | 1064.4094 |
| 2010-07-13 | 1043.6413 |
| 2010-07-12 | 1027.1218 |
| 2010-07-11 | 1040.4119 |
| 2010-07-10 | 1040.4119 |
| 2010-07-09 | 1024.2783 |
| 2010-07-08 | 1038.4959 |
| 2010-07-07 | 1043.3705 |
| 2010-07-06 | 1045.3975 |
| 2010-07-05 | 1024.813 |
| 2010-07-04 | 1034.7856 |
| 2010-07-03 | 1039.0729 |
| 2010-07-02 | 1069.9834 |
| 2010-07-01 | 1061.4606 |
| 2010-06-30 | 1033.883 |
| 2010-06-29 | 1049.7523 |
| 2010-06-28 | 1045.8599 |
| 2010-06-27 | 1053.3532 |
| 2010-06-26 | 1053.3532 |
| 2010-06-25 | 1059.521 |
| 2010-06-24 | 1037.6831 |
| 2010-06-23 | 1027.3505 |
| 2010-06-22 | 1021.021 |
| 2010-06-21 | 1019.3332 |
| 2010-06-20 | 1048.245 |
| 2010-06-19 | 1048.245 |
| 2010-06-18 | 1044.7415 |
| 2010-06-17 | 1051.3713 |
| 2010-06-16 | 1042.4091 |
| 2010-06-15 | 1058.723 |
| 2010-06-14 | 1050.2682 |
| 2010-06-13 | 1054.9101 |
| 2010-06-12 | 1054.9101 |
| 2010-06-11 | 1053.0321 |
| 2010-06-10 | 1056.0407 |
| 2010-06-09 | 1024.0208 |
| 2010-06-08 | 1010.7254 |
| 2010-06-07 | 1010.9498 |
| 2010-06-06 | 1000.7871 |
| 2010-06-05 | 1000.7871 |
| 2010-06-04 | 991.6391 |
| 2010-06-03 | 1007.8226 |
| 2010-06-02 | 1012.3836 |
| 2010-06-01 | 1020.4893 |
| 2010-05-31 | 1016.3268 |
| 2010-05-30 | 1013.5418 |
| 2010-05-29 | 1013.5418 |
| 2010-05-28 | 1003.8906 |
| 2010-05-27 | 1020.5348 |
| 2010-05-26 | 1028.4924 |
| 2010-05-25 | 1023.1801 |
| 2010-05-24 | 1003.7232 |
| 2010-05-23 | 994.8346 |
| 2010-05-22 | 994.8346 |
| 2010-05-21 | 986.7578 |
| 2010-05-20 | 1001.4941 |
| 2010-05-19 | 997.1544 |
| 2010-05-18 | 982.8509 |
| 2010-05-17 | 1015.2385 |
| 2010-05-16 | 1009.3877 |
| 2010-05-15 | 1009.3877 |
| 2010-05-14 | 997.7781 |
| 2010-05-13 | 1008.7178 |
| 2010-05-12 | 1014.0787 |
| 2010-05-11 | 1007.6477 |
| 2010-05-10 | 1004.1616 |
| 2010-05-09 | 1024.0836 |
| 2010-05-08 | 1024.0836 |
| 2010-05-07 | 1023.9862 |
| 2010-05-06 | 1024.5602 |
| 2010-05-05 | 999.007 |
| 2010-05-04 | 1012.9259 |
| 2010-05-03 | 1032.0282 |
| 2010-05-02 | 1033.0617 |
| 2010-05-01 | 1033.0617 |
| 2010-04-30 | 1031.6193 |
| 2010-04-29 | 1034.3161 |
| 2010-04-28 | 1029.4087 |
| 2010-04-27 | 1015.5632 |
| 2010-04-26 | 1033.7839 |
| 2010-04-25 | 1018.1634 |
| 2010-04-24 | 1018.1634 |
| 2010-04-23 | 1022.8888 |
| 2010-04-22 | 1020.2792 |
| 2010-04-21 | 1030.3637 |
| 2010-04-20 | 1035.0849 |
| 2010-04-19 | 1031.0604 |
| 2010-04-18 | 1034.0234 |
| 2010-04-17 | 1034.0234 |
| 2010-04-16 | 1030.6108 |
| 2010-04-15 | 1037.0876 |
| 2010-04-14 | 1041.2021 |
| 2010-04-13 | 1044.6874 |
| 2010-04-12 | 1033.6852 |
| 2010-04-11 | 1040.5295 |
| 2010-04-10 | 1040.5295 |
| 2010-04-09 | 1047.274 |
| 2010-04-08 | 1044.8197 |
| 2010-04-07 | 1038.0219 |
| 2010-04-06 | 1036.0457 |
| 2010-04-05 | 1030.5398 |
| 2010-04-04 | 1034.3854 |
| 2010-04-03 | 1034.3854 |
| 2010-04-02 | 1035.9946 |
| 2010-04-01 | 1043.1539 |
| 2010-03-31 | 1037.2571 |
| 2010-03-30 | 1035.1064 |
| 2010-03-29 | 1038.172 |
| 2010-03-28 | 1027.7376 |
| 2010-03-27 | 1027.7376 |
| 2010-03-26 | 1031.4414 |
| 2010-03-25 | 1036.6607 |
| 2010-03-24 | 1034.118 |
| 2010-03-23 | 1039.1935 |
| 2010-03-22 | 1041.9458 |
| 2010-03-21 | 1041.1463 |
| 2010-03-20 | 1041.1463 |
| 2010-03-19 | 1039.8166 |
| 2010-03-18 | 1042.0493 |
| 2010-03-17 | 1039.8089 |
| 2010-03-16 | 1037.6812 |
| 2010-03-15 | 1033.8391 |
| 2010-03-14 | 1035.5079 |
| 2010-03-13 | 1035.5079 |
| 2010-03-12 | 1034.5678 |
| 2010-03-11 | 1036.2989 |
| 2010-03-10 | 1036.715 |
| 2010-03-09 | 1032.2032 |
| 2010-03-08 | 1028.6019 |
| 2010-03-07 | 1031.7255 |
| 2010-03-06 | 1031.7255 |
| 2010-03-05 | 1033.1779 |
| 2010-03-04 | 1024.881 |
| 2010-03-03 | 1035.9331 |
| 2010-03-02 | 1045.6031 |
| 2010-03-01 | 1036.5777 |
| 2010-02-28 | 1033.0671 |
| 2010-02-27 | 1033.0671 |
| 2010-02-26 | 1035.8566 |
| 2010-02-25 | 1033.446 |
| 2010-02-24 | 1027.752 |
| 2010-02-23 | 1035.653 |
| 2010-02-22 | 1028.0689 |
| 2010-02-21 | 1035.2825 |
| 2010-02-20 | 1035.2825 |
| 2010-02-19 | 1035.5004 |
| 2010-02-18 | 1020.6601 |
| 2010-02-17 | 1022.8789 |
| 2010-02-16 | 1038.2589 |
| 2010-02-15 | 1019.1129 |
| 2010-02-14 | 1017.9778 |
| 2010-02-13 | 1017.9778 |
| 2010-02-12 | 1020.654 |
| 2010-02-11 | 1022.778 |
| 2010-02-10 | 1016.1991 |
| 2010-02-09 | 1013.8158 |
| 2010-02-08 | 1013.6057 |
| 2010-02-07 | 1015.6863 |
| 2010-02-06 | 1015.6863 |
| 2010-02-05 | 1013.9357 |
| 2010-02-04 | 998.7867 |
| 2010-02-03 | 1011.283 |
| 2010-02-02 | 1025.6004 |
| 2010-02-01 | 1033.1986 |
| 2010-01-31 | 1040.1036 |
| 2010-01-30 | 1040.1036 |
| 2010-01-29 | 1031.4468 |
| 2010-01-28 | 1032.1442 |
| 2010-01-27 | 1039.0927 |
| 2010-01-26 | 1038.7685 |
| 2010-01-25 | 1035.8835 |
| 2010-01-24 | 1039.6611 |
| 2010-01-23 | 1039.6611 |
| 2010-01-22 | 1041.4962 |
| 2010-01-21 | 1036.1697 |
| 2010-01-20 | 1039.6542 |
| 2010-01-19 | 1035.5451 |
| 2010-01-18 | 1043.1583 |
| 2010-01-17 | 1038.6429 |
| 2010-01-16 | 1038.6429 |
| 2010-01-15 | 1039.2284 |
| 2010-01-14 | 1044.2066 |
| 2010-01-13 | 1035.5329 |
| 2010-01-12 | 1035.8233 |
| 2010-01-11 | 1040.2994 |
| 2010-01-10 | 1040.4175 |
| 2010-01-09 | 1040.4175 |
| 2010-01-08 | 1047.3084 |
| 2010-01-07 | 1042.9751 |
| 2010-01-06 | 1040.7581 |
| 2010-01-05 | 1036.4719 |
| 2010-01-04 | 1045.283 |
| 2010-01-03 | 1039.472 |
| 2010-01-02 | 1039.472 |
| 2010-01-01 | 1040.9872 |
| 2009-12-31 | 1041.3614 |
| 2009-12-30 | 1038.3976 |
| 2009-12-29 | 1041.6965 |
| 2009-12-28 | 1032.2207 |
| 2009-12-27 | 1042.1783 |
| 2009-12-26 | 1042.1783 |
| 2009-12-25 | 1042.1783 |
| 2009-12-24 | 1044.6838 |
| 2009-12-23 | 1044.4363 |
| 2009-12-22 | 1040.044 |
| 2009-12-21 | 1046.0448 |
| 2009-12-20 | 1042.1783 |
| 2009-12-19 | 1042.1783 |
| 2009-12-18 | 1037.6314 |
| 2009-12-17 | 1037.6858 |
| 2009-12-16 | 1042.2053 |
| 2009-12-15 | 1047.7188 |
| 2009-12-14 | 1054.1689 |
| 2009-12-13 | 1068.2559 |
| 2009-12-12 | 1068.2559 |
| 2009-12-11 | 1056.0447 |
| 2009-12-10 | 1068.9692 |
| 2009-12-09 | 1051.6825 |
| 2009-12-08 | 1040.0895 |
| 2009-12-07 | 1052.5668 |
| 2009-12-06 | 1065.8637 |
| 2009-12-05 | 1065.8637 |
| 2009-12-04 | 1048.6662 |
| 2009-12-03 | 1062.1065 |
| 2009-12-02 | 1062.8614 |
| 2009-12-01 | 1066.3525 |
| 2009-11-30 | 1059.3022 |
| 2009-11-29 | 1058.7195 |
| 2009-11-28 | 1058.7195 |
| 2009-11-27 | 1062.4449 |
| 2009-11-26 | 1057.6175 |
| 2009-11-25 | 1074.0136 |
| 2009-11-24 | 1063.4356 |
| 2009-11-23 | 1063.6918 |
| 2009-11-22 | 1055.8528 |
| 2009-11-21 | 1055.8528 |
| 2009-11-20 | 1058.3924 |
| 2009-11-19 | 1070.846 |
| 2009-11-18 | 1073.3746 |
| 2009-11-17 | 1072.3683 |
| 2009-11-16 | 1077.9364 |
| 2009-11-15 | 1075.4207 |
| 2009-11-14 | 1075.4207 |
| 2009-11-13 | 1076.4203 |
| 2009-11-12 | 1067.6377 |
| 2009-11-11 | 1071.6011 |
| 2009-11-10 | 1080.7625 |
| 2009-11-09 | 1073.3885 |
| 2009-11-08 | 1066.103 |
| 2009-11-07 | 1066.103 |
| 2009-11-06 | 1065.605 |
| 2009-11-05 | 1070.5284 |
| 2009-11-04 | 1074.0752 |
| 2009-11-03 | 1071.885 |
| 2009-11-02 | 1074.0884 |
| 2009-11-01 | 1074.5474 |
| 2009-10-31 | 1074.5474 |
| 2009-10-30 | 1073.4901 |
| 2009-10-29 | 1086.4193 |
| 2009-10-28 | 1059.9837 |
| 2009-10-27 | 1075.9786 |
| 2009-10-26 | 1080.9095 |
| 2009-10-25 | 1095.2648 |
| 2009-10-24 | 1095.2648 |
| 2009-10-23 | 1099.7081 |
| 2009-10-22 | 1100.0831 |
| 2009-10-21 | 1092.8661 |
| 2009-10-20 | 1095.0312 |
| 2009-10-19 | 1078.1447 |
| 2009-10-18 | 1065.6939 |
| 2009-10-17 | 1065.6939 |
| 2009-10-16 | 1058.0878 |
| 2009-10-15 | 1066.5877 |
| 2009-10-14 | 1059.1112 |
| 2009-10-13 | 1060.1102 |
| 2009-10-12 | 1059.1384 |
| 2009-10-11 | 1053.5494 |
| 2009-10-10 | 1053.5494 |
| 2009-10-09 | 1051.6049 |
| 2009-10-08 | 1051.1702 |
| 2009-10-07 | 1040.7544 |
| 2009-10-06 | 1033.7633 |
| 2009-10-05 | 1026.3782 |
| 2009-10-04 | 1010.6807 |
| 2009-10-03 | 1010.6807 |
| 2009-10-02 | 1020.4082 |
| 2009-10-01 | 1033.2524 |
| 2009-09-30 | 1031.4511 |
| 2009-09-29 | 1038.9424 |
| 2009-09-28 | 1032.1782 |
| 2009-09-27 | 1023.3097 |
| 2009-09-26 | 1023.3097 |
| 2009-09-25 | 1024.0036 |
| 2009-09-24 | 1038.0173 |
| 2009-09-23 | 1037.4364 |
| 2009-09-22 | 1047.5751 |
| 2009-09-21 | 1045.1353 |
| 2009-09-20 | 1047.6536 |
| 2009-09-19 | 1047.6536 |
| 2009-09-18 | 1047.0225 |
| 2009-09-17 | 1055.3966 |
| 2009-09-16 | 1052.4285 |
| 2009-09-15 | 1048.3634 |
| 2009-09-14 | 1051.2236 |
| 2009-09-13 | 1053.894 |
| 2009-09-12 | 1053.894 |
| 2009-09-11 | 1051.9652 |
| 2009-09-10 | 1055.0982 |
| 2009-09-09 | 1058.2508 |
| 2009-09-08 | 1057.8007 |
| 2009-09-07 | 1054.0507 |
| 2009-09-06 | 1044.7464 |
| 2009-09-05 | 1044.7464 |
| 2009-09-04 | 1041.7995 |
| 2009-09-03 | 1039.4167 |
| 2009-09-02 | 1039.3308 |
| 2009-09-01 | 1035.5611 |
| 2009-08-31 | 1043.2759 |
| 2009-08-30 | 1050.2316 |
| 2009-08-29 | 1050.2316 |
| 2009-08-28 | 1047.6039 |
| 2009-08-27 | 1047.4474 |
| 2009-08-26 | 1028.3017 |
| 2009-08-25 | 1048.4079 |
| 2009-08-24 | 1042.2543 |
| 2009-08-23 | 1040.5487 |
| 2009-08-22 | 1040.5487 |
| 2009-08-21 | 1040.3697 |
| 2009-08-20 | 1034.8268 |
| 2009-08-19 | 1038.6776 |
| 2009-08-18 | 1028.0003 |
| 2009-08-17 | 1032.0735 |
| 2009-08-16 | 1043.6009 |
| 2009-08-15 | 1043.6009 |
| 2009-08-14 | 1038.3152 |
| 2009-08-13 | 1031.3425 |
| 2009-08-12 | 1027.3929 |
| 2009-08-11 | 1033.8543 |
| 2009-08-10 | 1025.8409 |
| 2009-08-09 | 1027.9261 |
| 2009-08-08 | 1027.9261 |
| 2009-08-07 | 1012.9478 |
| 2009-08-06 | 1031.5682 |
| 2009-08-05 | 1030.911 |
| 2009-08-04 | 1024.2383 |
| 2009-08-03 | 1026.6359 |
| 2009-08-02 | 1009.6838 |
| 2009-08-01 | 1009.6838 |
| 2009-07-31 | 1017.5045 |
| 2009-07-30 | 1018.5893 |
| 2009-07-29 | 1013.0713 |
| 2009-07-28 | 1026.5202 |
| 2009-07-27 | 1020.6037 |
| 2009-07-26 | 1019.1912 |
| 2009-07-25 | 1019.1912 |
| 2009-07-24 | 1015.5918 |
| 2009-07-23 | 1004.1503 |
| 2009-07-22 | 1009.2103 |
| 2009-07-21 | 1007.9595 |
| 2009-07-20 | 1005.5148 |
| 2009-07-19 | 1020.78 |
| 2009-07-18 | 1020.78 |
| 2009-07-17 | 1007.0499 |
| 2009-07-16 | 1017.5109 |
| 2009-07-15 | 1021.5118 |
| 2009-07-14 | 1019.5305 |
| 2009-07-13 | 1025.1369 |
| 2009-07-12 | 996.976 |
| 2009-07-11 | 996.976 |
| 2009-07-10 | 1002.1146 |
| 2009-07-09 | 1005.0229 |
| 2009-07-08 | 1001.9705 |
| 2009-07-07 | 1010.7617 |
| 2009-07-06 | 1006.0234 |
| 2009-07-05 | 1010.3654 |
| 2009-07-04 | 1010.3654 |
| 2009-07-03 | 1007.5903 |
| 2009-07-02 | 1009.5968 |
| 2009-07-01 | 1019.3057 |
| 2009-06-30 | 1028.3135 |
| 2009-06-29 | 1030.825 |
| 2009-06-28 | 1032.0132 |
| 2009-06-27 | 1032.0132 |
| 2009-06-26 | 1028.1945 |
| 2009-06-25 | 1020.9502 |
| 2009-06-24 | 1016.6314 |
| 2009-06-23 | 1020.4775 |
| 2009-06-22 | 1013.3628 |
| 2009-06-21 | 1018.9164 |
| 2009-06-20 | 1018.9164 |
| 2009-06-19 | 1018.361 |
| 2009-06-18 | 1009.3513 |
| 2009-06-17 | 1024.7245 |
| 2009-06-16 | 1006.1869 |
forex