Storico Dollaro US / Manat (USD/TMM)

Dollaro US<=>Manat. prezzi storici. Aggiornato ogni giorno

dateUSD/TMM
2012-02-180
2012-02-1714204.4296
2012-02-1614394.8379
2012-02-1514291.9137
2012-02-1414347.5188
2012-02-1314146.3986
2012-02-1214191.4474
2012-02-1114191.4474
2012-02-1014180.7574
2012-02-0914169.2934
2012-02-0814076.2322
2012-02-0714228.4167
2012-02-0614335.9321
2012-02-0514252.0517
2012-02-0414252.0517
2012-02-0314225.6172
2012-02-0214259.0092
2012-02-0114224.8145
2012-01-3114055.8545
2012-01-3014102.358
2012-01-2914149.5626
2012-01-2814149.5626
2012-01-2714190.0732
2012-01-2614070.6978
2012-01-2514185.3984
2012-01-2414209.5311
2012-01-2314269.2218
2012-01-2214254.8442
2012-01-2114254.8442
2012-01-2014136.3426
2012-01-1914261.8563
2012-01-1814261.8563
2012-01-1714290.9991
2012-01-1614281.6888
2012-01-1514247.3573
2012-01-1414265.9933
2012-01-1314184.6622
2012-01-1214299.1507
2012-01-1114294.1775
2012-01-1014209.8794
2012-01-0914340.5009
2012-01-0814300.6418
2012-01-0714300.6418
2012-01-0614319.3934
2012-01-0514232.8873
2012-01-0414172.2337
2012-01-0314215.4475
2012-01-0214294.7807
2012-01-0114309.1429
2011-12-3114309.1429
2011-12-3014299.173
2011-12-2914430.1325
2011-12-2814242.8648
2011-12-2714248.9852
2011-12-2614251.1681
2011-12-2514248.9852
2011-12-2414248.9852
2011-12-2314238.1536
2011-12-2214245.9946
2011-12-2114160.2623
2011-12-2014280.1108
2011-12-1914285.7472
2011-12-1814232.1647
2011-12-1714232.1647
2011-12-1614230.2324
2011-12-1514444.2477
2011-12-1414497.3143
2011-12-1314396.0088
2011-12-1214280.8989
2011-12-1114244.6204
2011-12-1014244.6204
2011-12-0914351.4466
2011-12-0814261.942
2011-12-0714261.942
2011-12-0614350.9047
2011-12-0514370.5584
2011-12-0414248.2422
2011-12-0314210.3471
2011-12-0214236.207
2011-12-0114261.0442
2011-11-3014260.3643
2011-11-2914303.4923
2011-11-2814313.2973
2011-11-2714369.0894
2011-11-2614369.0894
2011-11-2514440.2823
2011-11-2414380.9061
2011-11-2314365.0876
2011-11-2214288.2009
2011-11-2114327.2714
2011-11-2014275.5598
2011-11-1914275.5598
2011-11-1814333.5063
2011-11-1714373.2719
2011-11-1614326.3025
2011-11-1514311.8122
2011-11-1414179.1706
2011-11-1314302.7839
2011-11-1214302.7839
2011-11-1114319.4801
2011-11-1014397.4009
2011-11-0914212.6752
2011-11-0814252.1259
2011-11-0714255.3609
2011-11-0614238.8006
2011-11-0514238.8006
2011-11-0414407.1605
2011-11-0314584.8077
2011-11-0214412.6231
2011-11-0114513.1465
2011-10-3114364.5359
2011-10-3014250.9181
2011-10-2914052.613
2011-10-2813973.6786
2011-10-2714099.9285
2011-10-2614138.0771
2011-10-2514145.8363
2011-10-2414185.7998
2011-10-2314254.892
2011-10-2214254.892
2011-10-2114272.2521
2011-10-2014309.3714
2011-10-1914217.7173
2011-10-1814257.0786
2011-10-1714044.228
2011-10-1614098.1386
2011-10-1514098.1386
2011-10-1414094.8088
2011-10-1314079.2776
2011-10-1214184.5588
2011-10-1113992.5991
2011-10-1014196.491
2011-10-0914214.4559
2011-10-0814214.4559
2011-10-0714104.3407
2011-10-0614246.5897
2011-10-0514323.0515
2011-10-0414500.5682
2011-10-0314478.0685
2011-10-0214300.0815
2011-10-0114300.0815
2011-09-3014225.1861
2011-09-2914243.5187
2011-09-2814216.2063
2011-09-2714234.1481
2011-09-2614252.42
2011-09-2514252.42
2011-09-2414418.9873
2011-09-2314327.5506
2011-09-2214378.876
2011-09-2114317.2494
2011-09-2014260.7521
2011-09-1914317.5878
2011-09-1814245.6395
2011-09-1714245.6395
2011-09-1614243.257
2011-09-1514130.9798
2011-09-1414209.6457
2011-09-1314300.4386
2011-09-1214610.0716
2011-09-1114467.3229
2011-09-1014467.3229
2011-09-0914769.5518
2011-09-0814512.5288
2011-09-0714317.2585
2011-09-0614568.2775
2011-09-0514944.8594
2011-09-0414316.8713
2011-09-0314316.8713
2011-09-0214393.7623
2011-09-0114419.0203
2011-08-3114324.4918
2011-08-3014293.1643
2011-08-2914479.4424
2011-08-2814280.3777
2011-08-2714280.3777
2011-08-2614204.0141
2011-08-2514261.208
2011-08-2414263.4136
2011-08-2314208.8384
2011-08-2214152.2174
2011-08-2114264.3726
2011-08-2014264.3726
2011-08-1914150.8857
2011-08-1814330.3484
2011-08-1714109.8558
2011-08-1614156.9541
2011-08-1514106.2869
2011-08-1414249.8246
2011-08-1314191.5789
2011-08-1214106.1903
2011-08-1114288.4277
2011-08-1014310.5546
2011-08-0914057.4096
2011-08-0814157.1449
2011-08-0714295.6552
2011-08-0614295.6552
2011-08-0514228.4854
2011-08-0414426.6127
2011-08-0314089.0654
2011-08-0214389.2688
2011-08-0114263.8471
2011-07-3114284.8527
2011-07-3014284.8527
2011-07-2914125.9897
2011-07-2814313.5777
2011-07-2714299.4708
2011-07-2614026.1943
2011-07-2514131.685
2011-07-2414138.5588
2011-07-2314138.5588
2011-07-2214111.2272
2011-07-2114276.4628
2011-07-200
2011-07-1914516.2679
2011-07-1814325.1846
2011-07-1714536.7871
2011-07-1614536.7871
2011-07-1514529.5988
2011-07-1414523.443
2011-07-1314415.5453
2011-07-1214703.0524
2011-07-1114530.5171
2011-07-1014430.616
2011-07-0914429.7039
2011-07-0814419.728
2011-07-0714323.6072
2011-07-0614351.1477
2011-07-0514250.1039
2011-07-0414420.3589
2011-07-0314178.3216
2011-07-0214178.4594
2011-07-0114162.914
2011-06-3014207.8469
2011-06-2914222.8599
2011-06-2814327.2271
2011-06-2714162.5697
2011-06-2614480.1295
2011-06-2514480.5519
2011-06-2414499.2246
2011-06-2314425.796
2011-06-2214352.7318
2011-06-2114308.4307
2011-06-2014499.1541
2011-06-1914398.306
2011-06-1814398.306
2011-06-1714388.3604
2011-06-1614483.7687
2011-06-1514494.6797
2011-06-1414195.4819
2011-06-1314301.343
2011-06-1214180.9732
2011-06-1114294.7317
2011-06-1014448.0307
2011-06-0914322.3277
2011-06-0814320.9978
2011-06-0714191.8387
2011-06-0614538.5152
2011-06-0514321.4531
2011-06-0414157.3273
2011-06-0314082.2685
2011-06-0214181.6927
2011-06-0114292.4364
2011-05-3114110.8569
2011-05-3013942.945
2011-05-2914279.3366
2011-05-2814234.5532
2011-05-2714118.908
2011-05-2614183.001
2011-05-2514277.3671
2011-05-2414163.6389
2011-05-2314090.0014
2011-05-2214214.2002
2011-05-2114295.2032
2011-05-2014320.76
2011-05-1914135.7068
2011-05-1814134.811
2011-05-1714115.6515
2011-05-1614212.4038
2011-05-1514173.6466
2011-05-1414315.5374
2011-05-1314289.5594
2011-05-1214365.1697
2011-05-1114409.798
2011-05-1014175.9844
2011-05-0914450.3471
2011-05-0814157.2465
2011-05-0714331.425
2011-05-0614623.6469
2011-05-0514602.1845
2011-05-0414233.7785
2011-05-0314260.1779
2011-05-0214736.5738
2011-05-0114225.4879
2011-04-3014268.6306
2011-04-2914252.7695
2011-04-2814078.504
2011-04-2714103.0635
2011-04-2614144.9266
2011-04-2514016.9549
2011-04-2414240.3157
2011-04-2314233.1103
2011-04-2214273.6082
2011-04-2114225.5804
2011-04-2014021.9038
2011-04-1914161.2948
2011-04-1814132.7148
2011-04-1714239.8116
2011-04-1614223.8842
2011-04-1514249.151
2011-04-1414238.1905
2011-04-1314311.1895
2011-04-1214199.8619
2011-04-1114304.1791
2011-04-1014290.9569
2011-04-0914223.1608
2011-04-0814048.6087
2011-04-0714245.6459
2011-04-0614101.166
2011-04-0514262.8065
2011-04-0414008.6308
2011-04-0314300.2044
2011-04-0214160.9925
2011-04-0114193.5937
2011-03-3114178.5941
2011-03-3014200.4814
2011-03-2914175.9207
2011-03-2814102.3462
2011-03-2714237.2797
2011-03-2614276.0601
2011-03-2514304.1102
2011-03-2414221.7281
2011-03-2314365.1446
2011-03-2214270.751
2011-03-2114346.1347
2011-03-2014284.2805
2011-03-1914229.8558
2011-03-1814068.8245
2011-03-1714184.475
2011-03-1614253.9259
2011-03-1514225.9402
2011-03-1413970.806
2011-03-1314339.8958
2011-03-1214215.4024
2011-03-1114162.2788
2011-03-1014349.4203
2011-03-0914240.3971
2011-03-0814366.5083
2011-03-0714337.2896
2011-03-0614270.8729
2011-03-0514230.0615
2011-03-0414230.1587
2011-03-0314142.4579
2011-03-0214203.8373
2011-03-0114335.0766
2011-02-2814014.3715
2011-02-2714246.3842
2011-02-2614256.6659
2011-02-2514272.1588
2011-02-2414163.5666
2011-02-2314163.9416
2011-02-2214245.9952
2011-02-2114188.2498
2011-02-2014294.2642
2011-02-1914234.8157
2011-02-1814111.525
2011-02-1714092.6443
2011-02-1614216.5328
2011-02-1514205.4378
2011-02-1414107.2159
2011-02-1314276.4437
2011-02-1214248.3573
2011-02-1114284.3759
2011-02-1014326.6191
2011-02-0914150.5941
2011-02-0814144.0734
2011-02-0714277.2942
2011-02-0614215.1109
2011-02-0514185.256
2011-02-0414354.8601
2011-02-0314442.2668
2011-02-0214166.6184
2011-02-0114133.9938
2011-01-3114282.6951
2011-01-3014182.3088
2011-01-2914286.7276
2011-01-2814388.5378
2011-01-2714215.129
2011-01-2614150.1933
2011-01-2514156.6679
2011-01-2414261.9398
2011-01-2314317.5481
2011-01-2214241.6105
2011-01-2114053.937
2011-01-2014310.9312
2011-01-1914185.3532
2011-01-1814159.5275
2011-01-1714001.0274
2011-01-1614278.3802
2011-01-1514248.2207
2011-01-1414136.3263
2011-01-1313891.9182
2011-01-1214073.7468
2011-01-1114183.7442
2011-01-1013739.5234
2011-01-0914210.5182
2011-01-0814373.1837
2011-01-0714485.6656
2011-01-0614462.8602
2011-01-0514509.9574
2011-01-0414284.5022
2011-01-0314778.0102
2011-01-0214265.4659
2011-01-0114245.307
2010-12-3114127.0363
2010-12-3014072.8517
2010-12-2914229.3904
2010-12-2814323.6778
2010-12-2713973.9202
2010-12-2614248.3257
2010-12-2514243.2393
2010-12-2414201.3571
2010-12-2314251.7147
2010-12-2214311.1941
2010-12-2114321.4149
2010-12-2014329.445
2010-12-1914207.0451
2010-12-1814290.1204
2010-12-1714310.6325
2010-12-1614359.6948
2010-12-1514477.1627
2010-12-1414187.9913
2010-12-1314294.3273
2010-12-1214250.0378
2010-12-1114241.3222
2010-12-1014268.1839
2010-12-0914247.1486
2010-12-0814396.6337
2010-12-0714290.4492
2010-12-0614454.1812
2010-12-0514377.0023
2010-12-0414287.6474
2010-12-0313927.0732
2010-12-0214155.3134
2010-12-0114111.9409
2010-11-3014413.6976
2010-11-2914075.9872
2010-11-2814253.288
2010-11-2714246.9595
2010-11-2614346.9789
2010-11-2514276.8366
2010-11-2414571.4179
2010-11-2314540.9383
2010-11-2214716.8429
2010-11-2114250.4736
2010-11-2014242.7944
2010-11-1914222.8642
2010-11-1814142.7839
2010-11-1714307.3347
2010-11-1614438.5653
2010-11-1514280.354
2010-11-1414252.2082
2010-11-1314278.8311
2010-11-1214295.4711
2010-11-1114415.4919
2010-11-1014414.8396
2010-11-0914500
2010-11-0814631.9211
2010-11-0714269.2316
2010-11-0614269.2316
2010-11-0514473.024
2010-11-0414047.6559
2010-11-0314146.3156
2010-11-0214138.4593
2010-11-0114118.8796
2010-10-3114266.3114
2010-10-3014245.8591
2010-10-2914164.3718
2010-10-2814114.2509
2010-10-2714365.8572
2010-10-2614432.7194
2010-10-2514249.9283
2010-10-2414254.0172
2010-10-2314242.4677
2010-10-2214222.2302
2010-10-2114185.1506
2010-10-2014243.9897
2010-10-1914568.1121
2010-10-1814331.2312
2010-10-170
2010-10-1614292.5653
2010-10-1514365.5552
2010-10-1414185.6104
2010-10-1314105.9934
2010-10-1214265.7328
2010-10-1114179.5936
2010-10-1014259.4818
2010-10-0914223.9363
2010-10-0814246.7896
2010-10-0714173.1667
2010-10-0614121.0923
2010-10-0514088.4879
2010-10-0414027.0464
2010-10-0314249.5463
2010-10-0214221.1242
2010-10-0114117.9115
2010-09-3014249.945
2010-09-296967.5719
2010-09-286993.7523
2010-09-276883.6983
2010-09-267124.6125
2010-09-257124.6125
2010-09-247036.2612
2010-09-237161.9932
2010-09-226978.9144
2010-09-217013.4016
2010-09-206897.376
2010-09-197125.7093
2010-09-187125.7093
2010-09-177140.2974
2010-09-167083.5821
2010-09-157037.3559
2010-09-147018.6533
2010-09-136948.6435
2010-09-127134.553
2010-09-117133.262
2010-09-107145.2402
2010-09-097135.6681
2010-09-087134.5172
2010-09-0717446.3442
2010-09-0614424.1659
2010-09-0514249.961
2010-09-0414249.961
2010-09-0314181.4516
2010-09-0214253.2969
2010-09-0114255.5686
2010-08-3114258.9962
2010-08-3014047.7667
2010-08-2914249.9803
2010-08-2814249.9803
2010-08-2714196.3796
2010-08-2614257.8715
2010-08-2514295.0043
2010-08-2414334.5996
2010-08-2314194.1854
2010-08-2214250.0197
2010-08-2114250.0197
2010-08-2014255.6273
2010-08-1914281.2305
2010-08-1814337.8642
2010-08-1714199.6115
2010-08-1614382.89
2010-08-1514250.0195
2010-08-1414250.0195
2010-08-1314300.2979
2010-08-1214192.3376
2010-08-1114434.0078
2010-08-1014226.1498
2010-08-0914807.5898
2010-08-0814250
2010-08-0714250
2010-08-0614139.4683
2010-08-0514255.4063
2010-08-0414322.5635
2010-08-0314251.059
2010-08-0214028.9178
2010-08-0114250
2010-07-3114250
2010-07-3014225.977
2010-07-2914252.1619
2010-07-2814243.4221
2010-07-2714301.5555
2010-07-2614120
2010-07-2514249.9806
2010-07-2414249.9806
2010-07-2314244.4582
2010-07-2214182.4659
2010-07-2114313.7147
2010-07-2014182.5649
2010-07-1914310.8045
2010-07-1814250.0769
2010-07-1714250.0769
2010-07-1614328.3317
2010-07-1514150.7199
2010-07-1414215.329
2010-07-1314080.8303
2010-07-1213851.0326
2010-07-1114250.0199
2010-07-1014250.0199
2010-07-0914169.9636
2010-07-0814114.1236
2010-07-0714185.6781
2010-07-0614201.4736
2010-07-0514129.2926
2010-07-0414250
2010-07-0314249.9389
2010-07-0213918.7296
2010-07-0113982.1686
2010-06-3014301.2186
2010-06-2914430.0369
2010-06-2813995.8609
2010-06-2714250.0407
2010-06-2614250.0407
2010-06-2514157.9118
2010-06-2414165.6263
2010-06-2314326.4261
2010-06-2214375.4892
2010-06-2114247.6968
2010-06-2014250
2010-06-1914250
2010-06-1814233.8124
2010-06-1714101.6388
2010-06-1614202.5368
2010-06-1514184.0844
2010-06-1414092.3623
2010-06-1314249.9382
2010-06-1214249.9382
2010-06-1114268.7639
2010-06-1014147.791
2010-06-0914195.2786
2010-06-0814230.8915
2010-06-0714071.0924
2010-06-0614249.9171
2010-06-0514249.9171
2010-06-0414365.4602
2010-06-0314355.3129
2010-06-0214211.6562
2010-06-0114145.2838
2010-05-3114659.7843
2010-05-3014250
2010-05-2914250
2010-05-2814384.7408
2010-05-2714185.913
2010-05-2614398.9986
2010-05-2514125.2129
2010-05-2414357.3525
2010-05-2314249.98
2010-05-2214249.98
2010-05-2114167.2235
2010-05-2014016.987
2010-05-1914118.863
2010-05-1814583.251
2010-05-1713999.5227
2010-05-1614250
2010-05-1514250
2010-05-1414404.5153
2010-05-1314312.5598
2010-05-1214296.1645
2010-05-1114317.6927
2010-05-1014954.5234
2010-05-0914250.0392
2010-05-0814250.0392
2010-05-0714243.3344
2010-05-0614333.3597
2010-05-0514373.3708
2010-05-0414372.9676
2010-05-0314793.1305
2010-05-0214250.0188
2010-05-0114250.0188
2010-04-3014273.6026
2010-04-2914259.6981
2010-04-2814302.8948
2010-04-2714371.073
2010-04-2614279.997
2010-04-2514249.9437
2010-04-2414249.9437
2010-04-2314172.2206
2010-04-2214376.1156
2010-04-2114232.9698
2010-04-2014316.6443
2010-04-1914301.1058
2010-04-1814250.0185
2010-04-1714250.0185
2010-04-1614284.8467
2010-04-1514227.9396
2010-04-1414208.2754
2010-04-1314216.4524
2010-04-1214337.5796
2010-04-1114250
2010-04-1014250
2010-04-0914140.1246
2010-04-0814165.757
2010-04-0714260.6152
2010-04-0614266.0489
2010-04-0514228.8701
2010-04-0414250
2010-04-0314250
2010-04-0214219.3821
2010-04-0114125.1932
2010-03-3114200.4288
2010-03-3014301.943
2010-03-2914222.568
2010-03-2814250.0562
2010-03-2714250.0562
2010-03-2614192.6606
2010-03-2514304.5472
2010-03-2414260.7293
2010-03-2314303.9798
2010-03-2214318.0428
2010-03-2114250
2010-03-2014250
2010-03-1914270.0126
2010-03-1814302.3512
2010-03-1714271.7146
2010-03-1614205.4337
2010-03-1514435.3611
2010-03-1414249.9818
2010-03-1314249.9818
2010-03-1214262.4155
2010-03-1114221.865
2010-03-1014216.5372
2010-03-0914199.706
2010-03-0814155.7478
2010-03-0714250.0368
2010-03-0614250.0368
2010-03-0514207.1497
2010-03-0414341.212
2010-03-0314188.6131
2010-03-0214175.637
2010-03-0114147.4712
2010-02-2814250.0368
2010-02-2714250.0368
2010-02-2614199.8091
2010-02-2514205.7498
2010-02-2414255.2799
2010-02-2314306.9585
2010-02-2214258.3346
2010-02-2114250.0185
2010-02-2014250.0185
2010-02-1914151.6198
2010-02-1814354.6926
2010-02-1714374.6601
2010-02-1614131.948
2010-02-1514243.7376
2010-02-1414249.9263
2010-02-1314249.9263
2010-02-1214189.2883
2010-02-1114282.2386
2010-02-1014243.78
2010-02-0914228.2853
2010-02-0814297.3588
2010-02-0714250.0183
2010-02-0614250.0183
2010-02-0514280.2664
2010-02-0414358.8997
2010-02-0314339.2099
2010-02-0214213.2684
2010-02-0114511.7845
2010-01-3114250.0358
2010-01-3014250.0358
2010-01-2914356.947
2010-01-2814288.7329
2010-01-2714293.6774
2010-01-2614253.089
2010-01-2514547.1072
2010-01-2414249.9469
2010-01-2314249.9469
2010-01-2214247.931
2010-01-2114214.6252
2010-01-2014271.2069
2010-01-1914249.0196
2010-01-1814482.1391
2010-01-1714250.0348
2010-01-1614250.0348
2010-01-1514239.138
2010-01-1414237.2577
2010-01-1314290.1804
2010-01-1214256.8744
2010-01-1114391.658
2010-01-1014249.9825
2010-01-0914249.9825
2010-01-0814116.4631
2010-01-0714237.0608
2010-01-0614199.5695
2010-01-0514328.3437
2010-01-0414231.191
2010-01-0314249.9653
2010-01-0214249.9653
2010-01-0114321.5432
2009-12-3114327.5405
2009-12-3014344.1423
2009-12-2914344.1423
2009-12-2814320.6362
2009-12-2714249.9826
2009-12-2614249.9826
2009-12-2514209.3476
2009-12-2414208.3594
2009-12-2314251.9707
2009-12-2214332.9592
2009-12-2114209.3476
2009-12-2014249.9826
2009-12-1914249.9826
2009-12-1814249.9826
2009-12-1714248.9543
2009-12-1614285.3208
2009-12-1514251.943
2009-12-1414558.1363
2009-12-1314249.9831
2009-12-1214249.9831
2009-12-1114388.4365
2009-12-1014251.0014
2009-12-0914280.8768
2009-12-0814330.4744
2009-12-0714417.7215
2009-12-0614250
2009-12-0514250
2009-12-0414453.3522
2009-12-0314304.8068
2009-12-0214272.6669
2009-12-0114235.8009
2009-11-3014410.2046
2009-11-2914249.9665
2009-11-2814249.9665
2009-11-2714183.4134
2009-11-2614348.9677
2009-11-2514209.5068
2009-11-2414252.8398
2009-11-2314230.9181
2009-11-2214250.0169
2009-11-2114250.0169
2009-11-2014206.8641
2009-11-1914202.2397
2009-11-1814253.8621
2009-11-1714249.9496
2009-11-1614350.6729
2009-11-1514247.5114
2009-11-1414247.5114
2009-11-1314215.0047
2009-11-1214424.5709
2009-11-1114302.2961
2009-11-1014226.2024
2009-11-0914328.4794
2009-11-0814249.9664
2009-11-0714249.9664
2009-11-0614268.2072
2009-11-0514241.3955
2009-11-0414150.2859
2009-11-0314179.4054
2009-11-0214181.8366
2009-11-0114250
2009-10-3114250
2009-10-3014329.3926
2009-10-2914201.9814
2009-10-2814317.8389
2009-10-2714443.3122
2009-10-2614541.4458
2009-10-2514250
2009-10-2414250
2009-10-2314262.3442
2009-10-2214213.9912
2009-10-2114163.1919
2009-10-2014288.1924
2009-10-1914165.5228
2009-10-1814250.0504
2009-10-1714250.0504
2009-10-1614216.5862
2009-10-1514166.1316
2009-10-1414200.5224
2009-10-1314269.1997
2009-10-1214117.0827
2009-10-1114250.0339
2009-10-1014250.0339
2009-10-0914269.3822
2009-10-0814240.3709
2009-10-0714231.5639
2009-10-0614251.9701
2009-10-0514136.2525
2009-10-0414249.9828
2009-10-0314249.9828
2009-10-0214212.8302
2009-10-0114269.5329
2009-09-3014149.8771
2009-09-2914207.0856
2009-09-2814323.2933
2009-09-2714250.0341
2009-09-2614250.0341
2009-09-2514232.5708
2009-09-2414365.7588
2009-09-2314305.1066
2009-09-2214223.0551
2009-09-2114266.5441
2009-09-2014250.051
2009-09-1914250.051
2009-09-1814244.239
2009-09-1714191.9761
2009-09-1614214.1692
2009-09-1514192.7062
2009-09-1414104.6836
2009-09-1314250.0343
2009-09-1214250.0343
2009-09-1114273.5072
2009-09-1014214.8687
2009-09-0914225.476
2009-09-0814222.5364
2009-09-0714015.3054
2009-09-0614249.9649
2009-09-0514249.9649
2009-09-0414218.0635
2009-09-0314330.9247
2009-09-0214198.1502
2009-09-0114356.3485
2009-08-3114228.0677
2009-08-3014250
2009-08-2914250
2009-08-2814302.7741
2009-08-2714146.8828
2009-08-2614285.072
2009-08-2514290.9053
2009-08-2414261.8964
2009-08-2314250.0349
2009-08-2214250.0349
2009-08-2114026.1762
2009-08-2014096.0365
2009-08-1914101.9721
2009-08-1814185.5983
2009-08-1713997.3475
2009-08-1614249.965
2009-08-1514249.965
2009-08-1414343.2857
2009-08-1314269.9503
2009-08-1214203.9252
2009-08-1114266.0777
2009-08-1014251.0387
2009-08-0914249.9826
2009-08-0814249.9826
2009-08-0714424.8043
2009-08-0614251.9839
2009-08-0514250.0521
2009-08-0414217.7593
2009-08-0314369.9499
2009-08-0214254.1378
2009-08-0114254.1378
2009-07-3114136.1532
2009-07-3014215.5638
2009-07-2914342.7042
2009-07-2814334.0403
2009-07-2714262.4158
2009-07-2614250.0176
2009-07-2514250.0176
2009-07-2414280.1296
2009-07-2314218.8405
2009-07-2214179.7887
2009-07-2114182.7851
2009-07-2014182.7851
2009-07-1914250.0354
2009-07-1814250.0354
2009-07-1714284.4069
2009-07-1614248.0187
2009-07-1514246.9486
2009-07-1414261.5352
2009-07-1314127.6249
2009-07-1214249.982
2009-07-1114249.982
2009-07-1014215.2135
2009-07-0914230.7088
2009-07-0814289.0428
2009-07-0714375.1169
2009-07-0614211.1231
2009-07-0514249.9822
2009-07-0414249.9822
2009-07-0314286.6958
2009-07-0214338.7767
2009-07-0114199.5617
2009-06-3014342.377
2009-06-2914336.6493
2009-06-2814250
2009-06-2714250
2009-06-2614291.5688
2009-06-2514180.8252
2009-06-2414340.5782
2009-06-2314150.8173
2009-06-2214050.2312
2009-06-2114250
2009-06-2014250
2009-06-1914247.9546
2009-06-1814261.648
2009-06-1714170.4611
2009-06-1614326.3607

forex