Dollaro US<=>Bordo. prezzi storici. Aggiornato ogni giorno
| date | USD/ZAR |
|---|---|
| 2012-02-18 | 7.7398 |
| 2012-02-17 | 7.7545 |
| 2012-02-16 | 7.8038 |
| 2012-02-15 | 7.7053 |
| 2012-02-14 | 7.7084 |
| 2012-02-13 | 7.6854 |
| 2012-02-12 | 7.7183 |
| 2012-02-11 | 7.7183 |
| 2012-02-10 | 7.5966 |
| 2012-02-09 | 7.5746 |
| 2012-02-08 | 7.5777 |
| 2012-02-07 | 7.564 |
| 2012-02-06 | 7.5708 |
| 2012-02-05 | 7.6163 |
| 2012-02-04 | 7.6163 |
| 2012-02-03 | 7.6565 |
| 2012-02-02 | 7.6641 |
| 2012-02-01 | 7.7925 |
| 2012-01-31 | 7.8086 |
| 2012-01-30 | 7.7863 |
| 2012-01-29 | 7.7665 |
| 2012-01-28 | 7.7665 |
| 2012-01-27 | 7.8134 |
| 2012-01-26 | 7.8767 |
| 2012-01-25 | 7.9248 |
| 2012-01-24 | 7.9414 |
| 2012-01-23 | 7.9451 |
| 2012-01-22 | 7.9646 |
| 2012-01-21 | 7.9646 |
| 2012-01-20 | 7.9309 |
| 2012-01-19 | 8.0318 |
| 2012-01-18 | 8.0318 |
| 2012-01-17 | 8.0817 |
| 2012-01-16 | 8.0791 |
| 2012-01-15 | 8.0476 |
| 2012-01-14 | 8.0476 |
| 2012-01-13 | 8.0604 |
| 2012-01-12 | 8.0915 |
| 2012-01-11 | 8.1276 |
| 2012-01-10 | 8.1534 |
| 2012-01-09 | 8.1843 |
| 2012-01-08 | 8.1631 |
| 2012-01-07 | 8.1631 |
| 2012-01-06 | 8.1687 |
| 2012-01-05 | 8.1349 |
| 2012-01-04 | 8.0645 |
| 2012-01-03 | 8.0491 |
| 2012-01-02 | 8.0773 |
| 2012-01-01 | 8.1429 |
| 2011-12-31 | 8.1429 |
| 2011-12-30 | 8.1722 |
| 2011-12-29 | 8.2143 |
| 2011-12-28 | 8.1372 |
| 2011-12-27 | 8.1591 |
| 2011-12-26 | 8.1623 |
| 2011-12-25 | 8.1815 |
| 2011-12-24 | 8.1815 |
| 2011-12-23 | 8.1679 |
| 2011-12-22 | 8.2284 |
| 2011-12-21 | 8.1952 |
| 2011-12-20 | 8.3869 |
| 2011-12-19 | 8.3829 |
| 2011-12-18 | 8.3795 |
| 2011-12-17 | 8.3795 |
| 2011-12-16 | 8.3888 |
| 2011-12-15 | 8.4264 |
| 2011-12-14 | 8.3528 |
| 2011-12-13 | 8.2855 |
| 2011-12-12 | 8.1103 |
| 2011-12-11 | 8.2049 |
| 2011-12-10 | 8.2049 |
| 2011-12-09 | 8.2347 |
| 2011-12-08 | 8.0145 |
| 2011-12-07 | 8.0145 |
| 2011-12-06 | 8.0509 |
| 2011-12-05 | 8.049 |
| 2011-12-04 | 8.0187 |
| 2011-12-03 | 8.0187 |
| 2011-12-02 | 8.0797 |
| 2011-12-01 | 8.132 |
| 2011-11-30 | 8.3365 |
| 2011-11-29 | 8.3885 |
| 2011-11-28 | 8.4505 |
| 2011-11-27 | 8.479 |
| 2011-11-26 | 8.479 |
| 2011-11-25 | 8.5276 |
| 2011-11-24 | 8.5453 |
| 2011-11-23 | 8.4126 |
| 2011-11-22 | 8.3191 |
| 2011-11-21 | 8.2034 |
| 2011-11-20 | 8.1492 |
| 2011-11-19 | 8.1492 |
| 2011-11-18 | 8.2025 |
| 2011-11-17 | 8.1949 |
| 2011-11-16 | 8.1803 |
| 2011-11-15 | 8.006 |
| 2011-11-14 | 7.8893 |
| 2011-11-13 | 7.9443 |
| 2011-11-12 | 7.9443 |
| 2011-11-11 | 7.9775 |
| 2011-11-10 | 8.0501 |
| 2011-11-09 | 7.8409 |
| 2011-11-08 | 7.9494 |
| 2011-11-07 | 7.9088 |
| 2011-11-06 | 7.811 |
| 2011-11-05 | 7.811 |
| 2011-11-04 | 7.8771 |
| 2011-11-03 | 8.0432 |
| 2011-11-02 | 8.0743 |
| 2011-11-01 | 7.958 |
| 2011-10-31 | 7.8027 |
| 2011-10-30 | 7.729 |
| 2011-10-29 | 7.729 |
| 2011-10-28 | 7.7206 |
| 2011-10-27 | 7.9197 |
| 2011-10-26 | 7.9229 |
| 2011-10-25 | 7.8704 |
| 2011-10-24 | 8.0465 |
| 2011-10-23 | 8.1326 |
| 2011-10-22 | 8.1326 |
| 2011-10-21 | 8.1575 |
| 2011-10-20 | 8.0585 |
| 2011-10-19 | 7.9761 |
| 2011-10-18 | 7.9827 |
| 2011-10-17 | 7.843 |
| 2011-10-16 | 7.8339 |
| 2011-10-15 | 7.8339 |
| 2011-10-14 | 7.8806 |
| 2011-10-13 | 7.8351 |
| 2011-10-12 | 7.9562 |
| 2011-10-11 | 7.8495 |
| 2011-10-10 | 7.9328 |
| 2011-10-09 | 7.9408 |
| 2011-10-08 | 7.9408 |
| 2011-10-07 | 7.9355 |
| 2011-10-06 | 7.9908 |
| 2011-10-05 | 8.132 |
| 2011-10-04 | 8.2747 |
| 2011-10-03 | 8.119 |
| 2011-10-02 | 8.0828 |
| 2011-10-01 | 8.0828 |
| 2011-09-30 | 7.974 |
| 2011-09-29 | 7.9487 |
| 2011-09-28 | 7.8655 |
| 2011-09-27 | 8.013 |
| 2011-09-26 | 8.3611 |
| 2011-09-25 | 8.3611 |
| 2011-09-24 | 8.3611 |
| 2011-09-23 | 8.3672 |
| 2011-09-22 | 8.215 |
| 2011-09-21 | 7.7347 |
| 2011-09-20 | 7.6717 |
| 2011-09-19 | 7.6652 |
| 2011-09-18 | 7.4148 |
| 2011-09-17 | 7.4148 |
| 2011-09-16 | 7.4668 |
| 2011-09-15 | 7.3687 |
| 2011-09-14 | 7.3927 |
| 2011-09-13 | 7.2895 |
| 2011-09-12 | 7.3681 |
| 2011-09-11 | 7.2354 |
| 2011-09-10 | 7.2354 |
| 2011-09-09 | 7.2778 |
| 2011-09-08 | 7.1635 |
| 2011-09-07 | 7.1211 |
| 2011-09-06 | 7.1549 |
| 2011-09-05 | 7.3262 |
| 2011-09-04 | 7.0086 |
| 2011-09-03 | 7.0086 |
| 2011-09-02 | 7.0742 |
| 2011-09-01 | 6.9771 |
| 2011-08-31 | 6.9871 |
| 2011-08-30 | 7.062 |
| 2011-08-29 | 7.193 |
| 2011-08-28 | 7.196 |
| 2011-08-27 | 7.196 |
| 2011-08-26 | 7.1412 |
| 2011-08-25 | 7.2206 |
| 2011-08-24 | 7.2556 |
| 2011-08-23 | 7.1622 |
| 2011-08-22 | 7.1314 |
| 2011-08-21 | 7.1796 |
| 2011-08-20 | 7.1796 |
| 2011-08-19 | 7.1944 |
| 2011-08-18 | 7.2025 |
| 2011-08-17 | 7.0818 |
| 2011-08-16 | 7.1392 |
| 2011-08-15 | 7.0929 |
| 2011-08-14 | 7.1867 |
| 2011-08-13 | 7.1867 |
| 2011-08-12 | 7.1707 |
| 2011-08-11 | 7.187 |
| 2011-08-10 | 7.2697 |
| 2011-08-09 | 7.1107 |
| 2011-08-08 | 7.163 |
| 2011-08-07 | 6.8905 |
| 2011-08-06 | 6.8905 |
| 2011-08-05 | 6.8866 |
| 2011-08-04 | 6.9329 |
| 2011-08-03 | 6.7214 |
| 2011-08-02 | 6.7824 |
| 2011-08-01 | 6.7156 |
| 2011-07-31 | 6.7326 |
| 2011-07-30 | 6.7326 |
| 2011-07-29 | 6.6788 |
| 2011-07-28 | 6.7228 |
| 2011-07-27 | 6.6707 |
| 2011-07-26 | 6.6744 |
| 2011-07-25 | 6.7523 |
| 2011-07-24 | 6.7661 |
| 2011-07-23 | 6.7661 |
| 2011-07-22 | 6.7721 |
| 2011-07-21 | 6.7607 |
| 2011-07-20 | 6.8464 |
| 2011-07-19 | 6.9162 |
| 2011-07-18 | 6.8519 |
| 2011-07-17 | 6.8912 |
| 2011-07-16 | 6.8912 |
| 2011-07-15 | 6.893 |
| 2011-07-14 | 6.8262 |
| 2011-07-13 | 6.7834 |
| 2011-07-12 | 6.8475 |
| 2011-07-11 | 6.7748 |
| 2011-07-10 | 6.6894 |
| 2011-07-09 | 6.6894 |
| 2011-07-08 | 6.6992 |
| 2011-07-07 | 6.6705 |
| 2011-07-06 | 6.7272 |
| 2011-07-05 | 6.7417 |
| 2011-07-04 | 6.8498 |
| 2011-07-03 | 6.7481 |
| 2011-07-02 | 6.7481 |
| 2011-07-01 | 6.7318 |
| 2011-06-30 | 6.7614 |
| 2011-06-29 | 6.7878 |
| 2011-06-28 | 6.8482 |
| 2011-06-27 | 6.766 |
| 2011-06-26 | 6.8853 |
| 2011-06-25 | 6.8853 |
| 2011-06-24 | 6.8987 |
| 2011-06-23 | 6.8277 |
| 2011-06-22 | 6.7743 |
| 2011-06-21 | 6.7101 |
| 2011-06-20 | 6.8524 |
| 2011-06-19 | 6.7861 |
| 2011-06-18 | 6.7861 |
| 2011-06-17 | 6.7765 |
| 2011-06-16 | 6.8346 |
| 2011-06-15 | 6.8317 |
| 2011-06-14 | 6.7556 |
| 2011-06-13 | 6.8381 |
| 2011-06-12 | 6.7826 |
| 2011-06-11 | 6.7826 |
| 2011-06-10 | 6.7776 |
| 2011-06-09 | 6.7375 |
| 2011-06-08 | 6.7127 |
| 2011-06-07 | 6.7082 |
| 2011-06-06 | 6.8853 |
| 2011-06-05 | 6.7207 |
| 2011-06-04 | 6.7207 |
| 2011-06-03 | 6.7105 |
| 2011-06-02 | 6.7144 |
| 2011-06-01 | 6.8208 |
| 2011-05-31 | 6.8043 |
| 2011-05-30 | 6.7701 |
| 2011-05-29 | 6.9275 |
| 2011-05-28 | 6.9275 |
| 2011-05-27 | 6.9287 |
| 2011-05-26 | 6.9545 |
| 2011-05-25 | 7.034 |
| 2011-05-24 | 6.9752 |
| 2011-05-23 | 6.8666 |
| 2011-05-22 | 6.9087 |
| 2011-05-21 | 6.9087 |
| 2011-05-20 | 6.9117 |
| 2011-05-19 | 6.8553 |
| 2011-05-18 | 6.9001 |
| 2011-05-17 | 6.9443 |
| 2011-05-16 | 6.9768 |
| 2011-05-15 | 6.976 |
| 2011-05-14 | 6.9759 |
| 2011-05-13 | 7.0122 |
| 2011-05-12 | 6.8842 |
| 2011-05-11 | 6.872 |
| 2011-05-10 | 6.7362 |
| 2011-05-09 | 6.8269 |
| 2011-05-08 | 6.7334 |
| 2011-05-07 | 6.7334 |
| 2011-05-06 | 6.7016 |
| 2011-05-05 | 6.7138 |
| 2011-05-04 | 6.6653 |
| 2011-05-03 | 6.6271 |
| 2011-05-02 | 6.836 |
| 2011-05-01 | 6.5808 |
| 2011-04-30 | 6.5808 |
| 2011-04-29 | 6.5836 |
| 2011-04-28 | 6.5954 |
| 2011-04-27 | 6.5886 |
| 2011-04-26 | 6.6662 |
| 2011-04-25 | 6.6121 |
| 2011-04-24 | 6.7285 |
| 2011-04-23 | 6.7295 |
| 2011-04-22 | 6.7149 |
| 2011-04-21 | 6.7001 |
| 2011-04-20 | 6.7819 |
| 2011-04-19 | 6.8051 |
| 2011-04-18 | 6.6874 |
| 2011-04-17 | 6.8386 |
| 2011-04-16 | 6.8386 |
| 2011-04-15 | 6.7939 |
| 2011-04-14 | 6.8364 |
| 2011-04-13 | 6.7909 |
| 2011-04-12 | 6.7286 |
| 2011-04-11 | 6.6693 |
| 2011-04-10 | 6.6452 |
| 2011-04-09 | 6.6451 |
| 2011-04-08 | 6.6352 |
| 2011-04-07 | 6.6565 |
| 2011-04-06 | 6.6767 |
| 2011-04-05 | 6.7181 |
| 2011-04-04 | 6.5818 |
| 2011-04-03 | 6.7261 |
| 2011-04-02 | 6.7261 |
| 2011-04-01 | 6.6927 |
| 2011-03-31 | 6.7757 |
| 2011-03-30 | 6.8218 |
| 2011-03-29 | 6.8484 |
| 2011-03-28 | 6.793 |
| 2011-03-27 | 6.8632 |
| 2011-03-26 | 6.8631 |
| 2011-03-25 | 6.8536 |
| 2011-03-24 | 6.8704 |
| 2011-03-23 | 6.9307 |
| 2011-03-22 | 6.894 |
| 2011-03-21 | 6.9869 |
| 2011-03-20 | 7.0132 |
| 2011-03-19 | 7.0132 |
| 2011-03-18 | 6.9961 |
| 2011-03-17 | 7.0788 |
| 2011-03-16 | 7.164 |
| 2011-03-15 | 6.9645 |
| 2011-03-14 | 6.7326 |
| 2011-03-13 | 6.9227 |
| 2011-03-12 | 6.9227 |
| 2011-03-11 | 6.8769 |
| 2011-03-10 | 6.9064 |
| 2011-03-09 | 6.8586 |
| 2011-03-08 | 6.8725 |
| 2011-03-07 | 6.9026 |
| 2011-03-06 | 6.9036 |
| 2011-03-05 | 6.9036 |
| 2011-03-04 | 6.8734 |
| 2011-03-03 | 6.9219 |
| 2011-03-02 | 6.8735 |
| 2011-03-01 | 6.9852 |
| 2011-02-28 | 6.8788 |
| 2011-02-27 | 6.9989 |
| 2011-02-26 | 6.999 |
| 2011-02-25 | 7.0151 |
| 2011-02-24 | 7.0428 |
| 2011-02-23 | 7.1001 |
| 2011-02-22 | 7.1498 |
| 2011-02-21 | 7.1131 |
| 2011-02-20 | 7.1586 |
| 2011-02-19 | 7.1588 |
| 2011-02-18 | 7.1297 |
| 2011-02-17 | 7.1697 |
| 2011-02-16 | 7.2476 |
| 2011-02-15 | 7.3087 |
| 2011-02-14 | 7.1578 |
| 2011-02-13 | 7.2984 |
| 2011-02-12 | 7.2984 |
| 2011-02-11 | 7.2819 |
| 2011-02-10 | 7.2712 |
| 2011-02-09 | 7.1955 |
| 2011-02-08 | 7.1886 |
| 2011-02-07 | 7.2451 |
| 2011-02-06 | 7.2745 |
| 2011-02-05 | 7.2443 |
| 2011-02-04 | 7.2502 |
| 2011-02-03 | 7.2535 |
| 2011-02-02 | 7.1566 |
| 2011-02-01 | 7.1144 |
| 2011-01-31 | 7.2391 |
| 2011-01-30 | 7.1315 |
| 2011-01-29 | 7.1316 |
| 2011-01-28 | 7.1645 |
| 2011-01-27 | 7.04 |
| 2011-01-26 | 7.0671 |
| 2011-01-25 | 7.05 |
| 2011-01-24 | 7.0096 |
| 2011-01-23 | 7.1116 |
| 2011-01-22 | 7.1116 |
| 2011-01-21 | 7.0264 |
| 2011-01-20 | 7.064 |
| 2011-01-19 | 6.9874 |
| 2011-01-18 | 6.895 |
| 2011-01-17 | 6.7047 |
| 2011-01-16 | 6.9532 |
| 2011-01-15 | 6.9532 |
| 2011-01-14 | 6.9285 |
| 2011-01-13 | 6.8133 |
| 2011-01-12 | 6.8258 |
| 2011-01-11 | 6.8715 |
| 2011-01-10 | 6.5942 |
| 2011-01-09 | 6.8331 |
| 2011-01-08 | 6.7932 |
| 2011-01-07 | 6.7959 |
| 2011-01-06 | 6.7832 |
| 2011-01-05 | 6.695 |
| 2011-01-04 | 6.6545 |
| 2011-01-03 | 6.8484 |
| 2011-01-02 | 6.6258 |
| 2011-01-01 | 6.6256 |
| 2010-12-31 | 6.6209 |
| 2010-12-30 | 6.6095 |
| 2010-12-29 | 6.6287 |
| 2010-12-28 | 6.6565 |
| 2010-12-27 | 6.6096 |
| 2010-12-26 | 6.7668 |
| 2010-12-25 | 6.7624 |
| 2010-12-24 | 6.7342 |
| 2010-12-23 | 6.7551 |
| 2010-12-22 | 6.785 |
| 2010-12-21 | 6.8275 |
| 2010-12-20 | 6.837 |
| 2010-12-19 | 6.8409 |
| 2010-12-18 | 6.8411 |
| 2010-12-17 | 6.8817 |
| 2010-12-16 | 6.8362 |
| 2010-12-15 | 6.8591 |
| 2010-12-14 | 6.8149 |
| 2010-12-13 | 6.938 |
| 2010-12-12 | 6.8731 |
| 2010-12-11 | 6.873 |
| 2010-12-10 | 6.8532 |
| 2010-12-09 | 6.8623 |
| 2010-12-08 | 6.9194 |
| 2010-12-07 | 6.9105 |
| 2010-12-06 | 6.9094 |
| 2010-12-05 | 6.8968 |
| 2010-12-04 | 6.8968 |
| 2010-12-03 | 6.8417 |
| 2010-12-02 | 6.8998 |
| 2010-12-01 | 7.0154 |
| 2010-11-30 | 7.0931 |
| 2010-11-29 | 6.9736 |
| 2010-11-28 | 7.1406 |
| 2010-11-27 | 7.1407 |
| 2010-11-26 | 7.157 |
| 2010-11-25 | 7.0242 |
| 2010-11-24 | 7.0567 |
| 2010-11-23 | 7.0992 |
| 2010-11-22 | 7.1755 |
| 2010-11-21 | 6.995 |
| 2010-11-20 | 6.995 |
| 2010-11-19 | 7.0015 |
| 2010-11-18 | 6.9592 |
| 2010-11-17 | 7.0069 |
| 2010-11-16 | 7.0355 |
| 2010-11-15 | 6.9213 |
| 2010-11-14 | 6.951 |
| 2010-11-13 | 6.9297 |
| 2010-11-12 | 6.9644 |
| 2010-11-11 | 6.9233 |
| 2010-11-10 | 6.8959 |
| 2010-11-09 | 6.8526 |
| 2010-11-08 | 6.9297 |
| 2010-11-07 | 6.7971 |
| 2010-11-06 | 6.7971 |
| 2010-11-05 | 6.7746 |
| 2010-11-04 | 6.7899 |
| 2010-11-03 | 6.8656 |
| 2010-11-02 | 6.8888 |
| 2010-11-01 | 6.9115 |
| 2010-10-31 | 6.9956 |
| 2010-10-30 | 6.9956 |
| 2010-10-29 | 6.9954 |
| 2010-10-28 | 6.9834 |
| 2010-10-27 | 7.0498 |
| 2010-10-26 | 6.9343 |
| 2010-10-25 | 6.8927 |
| 2010-10-24 | 6.9505 |
| 2010-10-23 | 6.9505 |
| 2010-10-22 | 6.9362 |
| 2010-10-21 | 6.9546 |
| 2010-10-20 | 6.9322 |
| 2010-10-19 | 6.9511 |
| 2010-10-18 | 6.8742 |
| 2010-10-17 | 6.8136 |
| 2010-10-16 | 6.8097 |
| 2010-10-15 | 6.8259 |
| 2010-10-14 | 6.8016 |
| 2010-10-13 | 6.7963 |
| 2010-10-12 | 6.8412 |
| 2010-10-11 | 6.8092 |
| 2010-10-10 | 6.8924 |
| 2010-10-09 | 6.8924 |
| 2010-10-08 | 6.8394 |
| 2010-10-07 | 6.8811 |
| 2010-10-06 | 6.8495 |
| 2010-10-05 | 6.8917 |
| 2010-10-04 | 6.8432 |
| 2010-10-03 | 6.9553 |
| 2010-10-02 | 6.9553 |
| 2010-10-01 | 6.9299 |
| 2010-09-30 | 6.9619 |
| 2010-09-29 | 6.9579 |
| 2010-09-28 | 6.9476 |
| 2010-09-27 | 6.8225 |
| 2010-09-26 | 7.0781 |
| 2010-09-25 | 7.0781 |
| 2010-09-24 | 7.027 |
| 2010-09-23 | 7.0547 |
| 2010-09-22 | 7.0264 |
| 2010-09-21 | 7.0535 |
| 2010-09-20 | 6.8887 |
| 2010-09-19 | 7.1426 |
| 2010-09-18 | 7.1426 |
| 2010-09-17 | 7.1554 |
| 2010-09-16 | 7.1399 |
| 2010-09-15 | 7.0929 |
| 2010-09-14 | 7.0785 |
| 2010-09-13 | 7.0162 |
| 2010-09-12 | 7.1836 |
| 2010-09-11 | 7.1835 |
| 2010-09-10 | 7.1837 |
| 2010-09-09 | 7.2036 |
| 2010-09-08 | 7.2228 |
| 2010-09-07 | 7.2635 |
| 2010-09-06 | 7.3097 |
| 2010-09-05 | 7.2187 |
| 2010-09-04 | 7.2187 |
| 2010-09-03 | 7.185 |
| 2010-09-02 | 7.2243 |
| 2010-09-01 | 7.29 |
| 2010-08-31 | 7.3702 |
| 2010-08-30 | 7.2018 |
| 2010-08-29 | 7.376 |
| 2010-08-28 | 7.376 |
| 2010-08-27 | 7.326 |
| 2010-08-26 | 7.3149 |
| 2010-08-25 | 7.325 |
| 2010-08-24 | 7.3553 |
| 2010-08-23 | 7.2835 |
| 2010-08-22 | 7.3577 |
| 2010-08-21 | 7.3577 |
| 2010-08-20 | 7.3313 |
| 2010-08-19 | 7.2971 |
| 2010-08-18 | 7.2756 |
| 2010-08-17 | 7.2598 |
| 2010-08-16 | 7.332 |
| 2010-08-15 | 7.299 |
| 2010-08-14 | 7.299 |
| 2010-08-13 | 7.2973 |
| 2010-08-12 | 7.2969 |
| 2010-08-11 | 7.3163 |
| 2010-08-10 | 7.2155 |
| 2010-08-09 | 7.4504 |
| 2010-08-08 | 7.2681 |
| 2010-08-07 | 7.2681 |
| 2010-08-06 | 7.2216 |
| 2010-08-05 | 7.2411 |
| 2010-08-04 | 7.2665 |
| 2010-08-03 | 7.254 |
| 2010-08-02 | 7.2332 |
| 2010-08-01 | 7.3393 |
| 2010-07-31 | 7.3393 |
| 2010-07-30 | 7.2773 |
| 2010-07-29 | 7.3085 |
| 2010-07-28 | 7.3404 |
| 2010-07-27 | 7.3214 |
| 2010-07-26 | 7.2977 |
| 2010-07-25 | 7.4247 |
| 2010-07-24 | 7.4247 |
| 2010-07-23 | 7.4237 |
| 2010-07-22 | 7.4229 |
| 2010-07-21 | 7.5402 |
| 2010-07-20 | 7.5485 |
| 2010-07-19 | 7.6577 |
| 2010-07-18 | 7.5434 |
| 2010-07-17 | 7.5434 |
| 2010-07-16 | 7.595 |
| 2010-07-15 | 7.5416 |
| 2010-07-14 | 7.5124 |
| 2010-07-13 | 7.5191 |
| 2010-07-12 | 7.4054 |
| 2010-07-11 | 7.6792 |
| 2010-07-10 | 7.6792 |
| 2010-07-09 | 7.585 |
| 2010-07-08 | 7.5566 |
| 2010-07-07 | 7.605 |
| 2010-07-06 | 7.6478 |
| 2010-07-05 | 7.6691 |
| 2010-07-04 | 7.7255 |
| 2010-07-03 | 7.6447 |
| 2010-07-02 | 7.7418 |
| 2010-07-01 | 7.7193 |
| 2010-06-30 | 7.6617 |
| 2010-06-29 | 7.6686 |
| 2010-06-28 | 7.3979 |
| 2010-06-27 | 7.644 |
| 2010-06-26 | 7.644 |
| 2010-06-25 | 7.6052 |
| 2010-06-24 | 7.5753 |
| 2010-06-23 | 7.5211 |
| 2010-06-22 | 7.5567 |
| 2010-06-21 | 7.4665 |
| 2010-06-20 | 7.5382 |
| 2010-06-19 | 7.5382 |
| 2010-06-18 | 7.5166 |
| 2010-06-17 | 7.5676 |
| 2010-06-16 | 7.6 |
| 2010-06-15 | 7.5773 |
| 2010-06-14 | 7.5614 |
| 2010-06-13 | 7.7191 |
| 2010-06-12 | 7.7191 |
| 2010-06-11 | 7.6667 |
| 2010-06-10 | 7.6846 |
| 2010-06-09 | 7.7653 |
| 2010-06-08 | 7.7392 |
| 2010-06-07 | 7.6881 |
| 2010-06-06 | 7.7442 |
| 2010-06-05 | 7.7442 |
| 2010-06-04 | 7.7878 |
| 2010-06-03 | 7.6607 |
| 2010-06-02 | 7.6459 |
| 2010-06-01 | 7.7134 |
| 2010-05-31 | 7.8543 |
| 2010-05-30 | 7.5942 |
| 2010-05-29 | 7.5942 |
| 2010-05-28 | 7.63 |
| 2010-05-27 | 7.5628 |
| 2010-05-26 | 7.7583 |
| 2010-05-25 | 7.8098 |
| 2010-05-24 | 7.8916 |
| 2010-05-23 | 7.9382 |
| 2010-05-22 | 7.9382 |
| 2010-05-21 | 7.8515 |
| 2010-05-20 | 7.9258 |
| 2010-05-19 | 7.754 |
| 2010-05-18 | 7.6518 |
| 2010-05-17 | 7.4588 |
| 2010-05-16 | 7.5292 |
| 2010-05-15 | 7.5292 |
| 2010-05-14 | 7.5263 |
| 2010-05-13 | 7.484 |
| 2010-05-12 | 7.452 |
| 2010-05-11 | 7.5083 |
| 2010-05-10 | 7.757 |
| 2010-05-09 | 7.707 |
| 2010-05-08 | 7.707 |
| 2010-05-07 | 7.7058 |
| 2010-05-06 | 7.7094 |
| 2010-05-05 | 7.609 |
| 2010-05-04 | 7.5536 |
| 2010-05-03 | 7.6622 |
| 2010-05-02 | 7.3322 |
| 2010-05-01 | 7.3322 |
| 2010-04-30 | 7.3983 |
| 2010-04-29 | 7.348 |
| 2010-04-28 | 7.4169 |
| 2010-04-27 | 7.4507 |
| 2010-04-26 | 7.375 |
| 2010-04-25 | 7.4705 |
| 2010-04-24 | 7.4705 |
| 2010-04-23 | 7.4163 |
| 2010-04-22 | 7.4688 |
| 2010-04-21 | 7.3902 |
| 2010-04-20 | 7.3751 |
| 2010-04-19 | 7.4728 |
| 2010-04-18 | 7.366 |
| 2010-04-17 | 7.366 |
| 2010-04-16 | 7.3926 |
| 2010-04-15 | 7.303 |
| 2010-04-14 | 7.3072 |
| 2010-04-13 | 7.2964 |
| 2010-04-12 | 7.3048 |
| 2010-04-11 | 7.2785 |
| 2010-04-10 | 7.2785 |
| 2010-04-09 | 7.2509 |
| 2010-04-08 | 7.243 |
| 2010-04-07 | 7.2776 |
| 2010-04-06 | 7.2349 |
| 2010-04-05 | 7.1986 |
| 2010-04-04 | 7.2782 |
| 2010-04-03 | 7.2782 |
| 2010-04-02 | 7.2353 |
| 2010-04-01 | 7.2306 |
| 2010-03-31 | 7.2719 |
| 2010-03-30 | 7.3574 |
| 2010-03-29 | 7.3776 |
| 2010-03-28 | 7.4558 |
| 2010-03-27 | 7.4558 |
| 2010-03-26 | 7.4277 |
| 2010-03-25 | 7.4696 |
| 2010-03-24 | 7.3881 |
| 2010-03-23 | 7.3274 |
| 2010-03-22 | 7.3976 |
| 2010-03-21 | 7.3043 |
| 2010-03-20 | 7.3043 |
| 2010-03-19 | 7.3218 |
| 2010-03-18 | 7.3079 |
| 2010-03-17 | 7.2974 |
| 2010-03-16 | 7.3502 |
| 2010-03-15 | 7.478 |
| 2010-03-14 | 7.3845 |
| 2010-03-13 | 7.3845 |
| 2010-03-12 | 7.3959 |
| 2010-03-11 | 7.4151 |
| 2010-03-10 | 7.3942 |
| 2010-03-09 | 7.3734 |
| 2010-03-08 | 7.3268 |
| 2010-03-07 | 7.4565 |
| 2010-03-06 | 7.4565 |
| 2010-03-05 | 7.4161 |
| 2010-03-04 | 7.4684 |
| 2010-03-03 | 7.4847 |
| 2010-03-02 | 7.5799 |
| 2010-03-01 | 7.5916 |
| 2010-02-28 | 7.7413 |
| 2010-02-27 | 7.7413 |
| 2010-02-26 | 7.7117 |
| 2010-02-25 | 7.7229 |
| 2010-02-24 | 7.7201 |
| 2010-02-23 | 7.7563 |
| 2010-02-22 | 7.6836 |
| 2010-02-21 | 7.7001 |
| 2010-02-20 | 7.7001 |
| 2010-02-19 | 7.6582 |
| 2010-02-18 | 7.6763 |
| 2010-02-17 | 7.6028 |
| 2010-02-16 | 7.6435 |
| 2010-02-15 | 7.7048 |
| 2010-02-14 | 7.6947 |
| 2010-02-13 | 7.6947 |
| 2010-02-12 | 7.693 |
| 2010-02-11 | 7.635 |
| 2010-02-10 | 7.7102 |
| 2010-02-09 | 7.6747 |
| 2010-02-08 | 7.7425 |
| 2010-02-07 | 7.709 |
| 2010-02-06 | 7.709 |
| 2010-02-05 | 7.7819 |
| 2010-02-04 | 7.6659 |
| 2010-02-03 | 7.5257 |
| 2010-02-02 | 7.463 |
| 2010-02-01 | 7.6277 |
| 2010-01-31 | 7.5687 |
| 2010-01-30 | 7.5687 |
| 2010-01-29 | 7.6242 |
| 2010-01-28 | 7.5915 |
| 2010-01-27 | 7.5875 |
| 2010-01-26 | 7.5462 |
| 2010-01-25 | 7.7067 |
| 2010-01-24 | 7.6144 |
| 2010-01-23 | 7.6144 |
| 2010-01-22 | 7.6206 |
| 2010-01-21 | 7.5452 |
| 2010-01-20 | 7.5257 |
| 2010-01-19 | 7.409 |
| 2010-01-18 | 7.521 |
| 2010-01-17 | 7.4153 |
| 2010-01-16 | 7.4153 |
| 2010-01-15 | 7.3908 |
| 2010-01-14 | 7.3742 |
| 2010-01-13 | 7.3809 |
| 2010-01-12 | 7.4288 |
| 2010-01-11 | 7.4275 |
| 2010-01-10 | 7.4441 |
| 2010-01-09 | 7.4441 |
| 2010-01-08 | 7.3458 |
| 2010-01-07 | 7.4148 |
| 2010-01-06 | 7.2977 |
| 2010-01-05 | 7.3111 |
| 2010-01-04 | 7.2864 |
| 2010-01-03 | 7.4039 |
| 2010-01-02 | 7.4039 |
| 2010-01-01 | 7.3814 |
| 2009-12-31 | 7.3868 |
| 2009-12-30 | 7.3821 |
| 2009-12-29 | 7.4113 |
| 2009-12-28 | 7.5184 |
| 2009-12-27 | 7.568 |
| 2009-12-26 | 7.568 |
| 2009-12-25 | 7.5296 |
| 2009-12-24 | 7.5034 |
| 2009-12-23 | 7.599 |
| 2009-12-22 | 7.6995 |
| 2009-12-21 | 7.6847 |
| 2009-12-20 | 7.568 |
| 2009-12-19 | 7.568 |
| 2009-12-18 | 7.5584 |
| 2009-12-17 | 7.5347 |
| 2009-12-16 | 7.4107 |
| 2009-12-15 | 7.4405 |
| 2009-12-14 | 7.5612 |
| 2009-12-13 | 7.4714 |
| 2009-12-12 | 7.4714 |
| 2009-12-11 | 7.5271 |
| 2009-12-10 | 7.5228 |
| 2009-12-09 | 7.5599 |
| 2009-12-08 | 7.5509 |
| 2009-12-07 | 7.5423 |
| 2009-12-06 | 7.3405 |
| 2009-12-05 | 7.3405 |
| 2009-12-04 | 7.4204 |
| 2009-12-03 | 7.3877 |
| 2009-12-02 | 7.3002 |
| 2009-12-01 | 7.2947 |
| 2009-11-30 | 7.4972 |
| 2009-11-29 | 7.4769 |
| 2009-11-28 | 7.4769 |
| 2009-11-27 | 7.3987 |
| 2009-11-26 | 7.5456 |
| 2009-11-25 | 7.3181 |
| 2009-11-24 | 7.4409 |
| 2009-11-23 | 7.478 |
| 2009-11-22 | 7.5898 |
| 2009-11-21 | 7.5898 |
| 2009-11-20 | 7.5987 |
| 2009-11-19 | 7.5279 |
| 2009-11-18 | 7.4448 |
| 2009-11-17 | 7.4438 |
| 2009-11-16 | 7.4164 |
| 2009-11-15 | 7.445 |
| 2009-11-14 | 7.445 |
| 2009-11-13 | 7.4144 |
| 2009-11-12 | 7.4596 |
| 2009-11-11 | 7.3759 |
| 2009-11-10 | 7.3698 |
| 2009-11-09 | 7.4603 |
| 2009-11-08 | 7.5587 |
| 2009-11-07 | 7.5587 |
| 2009-11-06 | 7.5343 |
| 2009-11-05 | 7.5925 |
| 2009-11-04 | 7.6387 |
| 2009-11-03 | 7.7936 |
| 2009-11-02 | 7.9054 |
| 2009-11-01 | 7.7378 |
| 2009-10-31 | 7.7378 |
| 2009-10-30 | 7.8075 |
| 2009-10-29 | 7.7253 |
| 2009-10-28 | 7.8332 |
| 2009-10-27 | 7.6518 |
| 2009-10-26 | 7.6429 |
| 2009-10-25 | 7.4656 |
| 2009-10-24 | 7.4656 |
| 2009-10-23 | 7.4572 |
| 2009-10-22 | 7.3926 |
| 2009-10-21 | 7.4076 |
| 2009-10-20 | 7.3799 |
| 2009-10-19 | 7.2723 |
| 2009-10-18 | 7.3627 |
| 2009-10-17 | 7.3627 |
| 2009-10-16 | 7.3383 |
| 2009-10-15 | 7.2561 |
| 2009-10-14 | 7.2234 |
| 2009-10-13 | 7.3131 |
| 2009-10-12 | 7.2595 |
| 2009-10-11 | 7.3971 |
| 2009-10-10 | 7.3971 |
| 2009-10-09 | 7.3998 |
| 2009-10-08 | 7.3242 |
| 2009-10-07 | 7.3907 |
| 2009-10-06 | 7.4156 |
| 2009-10-05 | 7.4335 |
| 2009-10-04 | 7.729 |
| 2009-10-03 | 7.729 |
| 2009-10-02 | 7.627 |
| 2009-10-01 | 7.6898 |
| 2009-09-30 | 7.5096 |
| 2009-09-29 | 7.4142 |
| 2009-09-28 | 7.4364 |
| 2009-09-27 | 7.4335 |
| 2009-09-26 | 7.4335 |
| 2009-09-25 | 7.4089 |
| 2009-09-24 | 7.4782 |
| 2009-09-23 | 7.4188 |
| 2009-09-22 | 7.3668 |
| 2009-09-21 | 7.4493 |
| 2009-09-20 | 7.4479 |
| 2009-09-19 | 7.4479 |
| 2009-09-18 | 7.4168 |
| 2009-09-17 | 7.3861 |
| 2009-09-16 | 7.3032 |
| 2009-09-15 | 7.3766 |
| 2009-09-14 | 7.4091 |
| 2009-09-13 | 7.5817 |
| 2009-09-12 | 7.5817 |
| 2009-09-11 | 7.4242 |
| 2009-09-10 | 7.5557 |
| 2009-09-09 | 7.5297 |
| 2009-09-08 | 7.5098 |
| 2009-09-07 | 7.4456 |
| 2009-09-06 | 7.6522 |
| 2009-09-05 | 7.6522 |
| 2009-09-04 | 7.5863 |
| 2009-09-03 | 7.6487 |
| 2009-09-02 | 7.7897 |
| 2009-09-01 | 7.8938 |
| 2009-08-31 | 7.791 |
| 2009-08-30 | 7.7538 |
| 2009-08-29 | 7.7538 |
| 2009-08-28 | 7.7471 |
| 2009-08-27 | 7.7755 |
| 2009-08-26 | 7.8567 |
| 2009-08-25 | 7.8156 |
| 2009-08-24 | 7.8185 |
| 2009-08-23 | 7.834 |
| 2009-08-22 | 7.834 |
| 2009-08-21 | 7.8036 |
| 2009-08-20 | 7.9116 |
| 2009-08-19 | 8.0013 |
| 2009-08-18 | 7.9972 |
| 2009-08-17 | 7.9555 |
| 2009-08-16 | 8.056 |
| 2009-08-15 | 8.056 |
| 2009-08-14 | 8.0638 |
| 2009-08-13 | 7.98 |
| 2009-08-12 | 8.0193 |
| 2009-08-11 | 8.0797 |
| 2009-08-10 | 8.0431 |
| 2009-08-09 | 8.1406 |
| 2009-08-08 | 8.1406 |
| 2009-08-07 | 8.0116 |
| 2009-08-06 | 8.0503 |
| 2009-08-05 | 7.901 |
| 2009-08-04 | 7.8187 |
| 2009-08-03 | 7.8526 |
| 2009-08-02 | 7.8065 |
| 2009-08-01 | 7.8065 |
| 2009-07-31 | 7.7765 |
| 2009-07-30 | 7.7634 |
| 2009-07-29 | 7.89 |
| 2009-07-28 | 7.8516 |
| 2009-07-27 | 7.7585 |
| 2009-07-26 | 7.7665 |
| 2009-07-25 | 7.7665 |
| 2009-07-24 | 7.7463 |
| 2009-07-23 | 7.6984 |
| 2009-07-22 | 7.727 |
| 2009-07-21 | 7.7981 |
| 2009-07-20 | 7.855 |
| 2009-07-19 | 8.1086 |
| 2009-07-18 | 8.1086 |
| 2009-07-17 | 8.0449 |
| 2009-07-16 | 8.0428 |
| 2009-07-15 | 8.1076 |
| 2009-07-14 | 8.2136 |
| 2009-07-13 | 8.1729 |
| 2009-07-12 | 8.2025 |
| 2009-07-11 | 8.2025 |
| 2009-07-10 | 8.2273 |
| 2009-07-09 | 8.1016 |
| 2009-07-08 | 8.1837 |
| 2009-07-07 | 8.0962 |
| 2009-07-06 | 7.9537 |
| 2009-07-05 | 7.9106 |
| 2009-07-04 | 7.9106 |
| 2009-07-03 | 7.928 |
| 2009-07-02 | 7.834 |
| 2009-07-01 | 7.7421 |
| 2009-06-30 | 7.7088 |
| 2009-06-29 | 7.8815 |
| 2009-06-28 | 7.9057 |
| 2009-06-27 | 7.9057 |
| 2009-06-26 | 7.8982 |
| 2009-06-25 | 8.0006 |
| 2009-06-24 | 8.055 |
| 2009-06-23 | 8.1525 |
| 2009-06-22 | 8.0697 |
| 2009-06-21 | 8.1044 |
| 2009-06-20 | 8.1044 |
| 2009-06-19 | 8.122 |
| 2009-06-18 | 8.1261 |
| 2009-06-17 | 8.0352 |
| 2009-06-16 | 8.0772 |
| 2009-06-15 | 7.99 |
| 2009-06-14 | 8.0178 |
| 2009-06-13 | 8.0178 |
| 2009-06-12 | 8.0398 |
| 2009-06-11 | 7.9227 |
| 2009-06-10 | 8.0347 |
| 2009-06-09 | 8.0732 |
| 2009-06-08 | 8.091 |
| 2009-06-07 | 8.0544 |
| 2009-06-06 | 8.0544 |
| 2009-06-05 | 8.0605 |
| 2009-06-04 | 7.99 |
| 2009-06-03 | 8.0559 |
| 2009-06-02 | 7.9501 |
| 2009-06-01 | 8.0922 |
| 2009-05-31 | 7.9539 |
| 2009-05-30 | 7.9561 |
| 2009-05-29 | 7.9399 |
| 2009-05-28 | 8.0099 |
| 2009-05-27 | 8.1584 |
| 2009-05-26 | 8.2471 |
| 2009-05-25 | 8.1758 |
| 2009-05-24 | 8.2173 |
| 2009-05-23 | 8.2173 |
| 2009-05-22 | 8.2269 |
| 2009-05-21 | 8.3102 |
| 2009-05-20 | 8.3353 |
| 2009-05-19 | 8.4251 |
| 2009-05-18 | 8.2495 |
| 2009-05-17 | 8.6785 |
| 2009-05-16 | 8.6785 |
| 2009-05-15 | 8.6627 |
| 2009-05-14 | 8.5192 |
| 2009-05-13 | 8.5159 |
| 2009-05-12 | 8.4253 |
| 2009-05-11 | 8.5015 |
| 2009-05-10 | 8.2703 |
| 2009-05-09 | 8.2703 |
| 2009-05-08 | 8.2656 |
| 2009-05-07 | 8.3915 |
| 2009-05-06 | 8.2994 |
| 2009-05-05 | 8.4004 |
| 2009-05-04 | 8.1377 |
| 2009-05-03 | 8.4225 |
| 2009-05-02 | 8.4225 |
| 2009-05-01 | 8.4292 |
| 2009-04-30 | 8.4539 |
| 2009-04-29 | 8.5269 |
| 2009-04-28 | 8.622 |
| 2009-04-27 | 8.5946 |
| 2009-04-26 | 8.7251 |
| 2009-04-25 | 8.7251 |
| 2009-04-24 | 8.7498 |
| 2009-04-23 | 8.8971 |
| 2009-04-22 | 8.883 |
| 2009-04-21 | 8.9804 |
| 2009-04-20 | 8.8346 |
| 2009-04-19 | 8.9539 |
| 2009-04-18 | 8.9539 |
| 2009-04-17 | 8.9247 |
| 2009-04-16 | 8.8828 |
| 2009-04-15 | 9.0334 |
| 2009-04-14 | 9.0789 |
| 2009-04-13 | 9.2246 |
| 2009-04-12 | 9.0444 |
| 2009-04-11 | 9.0444 |
| 2009-04-10 | 9.045 |
| 2009-04-09 | 9.0826 |
| 2009-04-08 | 9.1438 |
| 2009-04-07 | 9.201 |
| 2009-04-06 | 9.2053 |
| 2009-04-05 | 9.0432 |
| 2009-04-04 | 9.0432 |
| 2009-04-03 | 9.0449 |
| 2009-04-02 | 9.0595 |
| 2009-04-01 | 9.3659 |
| 2009-03-31 | 9.5334 |
| 2009-03-30 | 9.4608 |
| 2009-03-29 | 9.6093 |
| 2009-03-28 | 9.6092 |
| 2009-03-27 | 9.622 |
| 2009-03-26 | 9.3364 |
| 2009-03-25 | 9.4917 |
| 2009-03-24 | 9.4683 |
| 2009-03-23 | 9.6469 |
| 2009-03-22 | 9.6347 |
| 2009-03-21 | 9.5835 |
| 2009-03-20 | 9.5938 |
| 2009-03-19 | 9.6417 |
| 2009-03-18 | 9.628 |
| 2009-03-17 | 9.839 |
| 2009-03-16 | 9.4559 |
| 2009-03-15 | 9.9432 |
| 2009-03-14 | 9.9432 |
| 2009-03-13 | 9.9943 |
| 2009-03-12 | 9.9131 |
| 2009-03-11 | 10.0774 |
| 2009-03-10 | 10.2713 |
| 2009-03-09 | 10.3808 |
| 2009-03-08 | 10.4876 |
| 2009-03-07 | 10.5279 |
| 2009-03-06 | 10.504 |
| 2009-03-05 | 10.6429 |
| 2009-03-04 | 10.388 |
| 2009-03-03 | 10.5305 |
| 2009-03-02 | 10.4325 |
| 2009-03-01 | 10.1177 |
| 2009-02-28 | 10.0892 |
| 2009-02-27 | 9.9656 |
| 2009-02-26 | 9.8854 |
| 2009-02-25 | 9.9284 |
| 2009-02-24 | 9.866 |
| 2009-02-23 | 10.0383 |
| 2009-02-22 | 10.0655 |
| 2009-02-21 | 10.0655 |
| 2009-02-20 | 10.0654 |
| 2009-02-19 | 10.1134 |
| 2009-02-18 | 10.1858 |
| 2009-02-17 | 10.2419 |
| 2009-02-16 | 9.98 |
| 2009-02-15 | 9.9366 |
| 2009-02-14 | 9.9366 |
| 2009-02-13 | 9.9381 |
| 2009-02-12 | 9.8969 |
| 2009-02-11 | 9.8231 |
| 2009-02-10 | 9.8934 |
| 2009-02-09 | 9.6639 |
| 2009-02-08 | 9.5731 |
| 2009-02-07 | 9.5731 |
| 2009-02-06 | 9.647 |
| 2009-02-05 | 9.8657 |
| 2009-02-04 | 9.9956 |
| 2009-02-03 | 10.0373 |
| 2009-02-02 | 10.0534 |
| 2009-02-01 | 10.2156 |
| 2009-01-31 | 10.2156 |
| 2009-01-30 | 10.2481 |
| 2009-01-29 | 9.9866 |
| 2009-01-28 | 9.8625 |
| 2009-01-27 | 9.9793 |
| 2009-01-26 | 10.3619 |
| 2009-01-25 | 10.2255 |
| 2009-01-24 | 10.2255 |
| 2009-01-23 | 10.1319 |
| 2009-01-22 | 10.0426 |
| 2009-01-21 | 9.9541 |
| 2009-01-20 | 10.2812 |
| 2009-01-19 | 10.1978 |
| 2009-01-18 | 9.992 |
| 2009-01-17 | 9.992 |
| 2009-01-16 | 9.8886 |
| 2009-01-15 | 9.9625 |
| 2009-01-14 | 10.1367 |
| 2009-01-13 | 10.0227 |
| 2009-01-12 | 10.156 |
| 2009-01-11 | 9.7341 |
| 2009-01-10 | 9.7341 |
| 2009-01-09 | 9.8151 |
| 2009-01-08 | 9.6435 |
| 2009-01-07 | 9.6013 |
| 2009-01-06 | 9.3413 |
| 2009-01-05 | 9.4073 |
| 2009-01-04 | 9.3329 |
| 2009-01-03 | 9.3329 |
| 2009-01-02 | 9.2936 |
| 2009-01-01 | 9.4811 |
| 2008-12-31 | 9.4061 |
| 2008-12-30 | 9.3648 |
| 2008-12-29 | 9.5425 |
| 2008-12-28 | 9.7152 |
| 2008-12-27 | 9.7152 |
| 2008-12-26 | 9.6775 |
| 2008-12-25 | 9.7552 |
| 2008-12-24 | 9.7471 |
| 2008-12-23 | 9.6446 |
| 2008-12-22 | 9.7072 |
| 2008-12-21 | 9.7586 |
| 2008-12-20 | 9.7586 |
| 2008-12-19 | 9.8591 |
| 2008-12-18 | 9.6549 |
| 2008-12-17 | 9.7906 |
| 2008-12-16 | 10.017 |
| 2008-12-15 | 9.962 |
| 2008-12-14 | 10.1325 |
| 2008-12-13 | 10.1325 |
| 2008-12-12 | 9.9865 |
| 2008-12-11 | 9.9331 |
| 2008-12-10 | 10.1285 |
| 2008-12-09 | 10.1661 |
| 2008-12-08 | 9.7769 |
| 2008-12-07 | 10.3314 |
| 2008-12-06 | 10.3314 |
| 2008-12-05 | 10.3254 |
| 2008-12-04 | 10.2476 |
| 2008-12-03 | 10.1803 |
| 2008-12-02 | 10.1817 |
| 2008-12-01 | 10.5785 |
| 2008-11-30 | 10.0858 |
| 2008-11-29 | 10.0858 |
| 2008-11-28 | 10.0453 |
| 2008-11-27 | 9.918 |
| 2008-11-26 | 9.9358 |
| 2008-11-25 | 9.851 |
| 2008-11-24 | 10.2597 |
| 2008-11-23 | 10.545 |
| 2008-11-22 | 10.545 |
| 2008-11-21 | 10.383 |
| 2008-11-20 | 10.7612 |
| 2008-11-19 | 10.4814 |
| 2008-11-18 | 10.2191 |
| 2008-11-17 | 10.2299 |
| 2008-11-16 | 9.9416 |
| 2008-11-15 | 9.9416 |
| 2008-11-14 | 10.0665 |
| 2008-11-13 | 10.0882 |
| 2008-11-12 | 10.4731 |
| 2008-11-11 | 10.305 |
| 2008-11-10 | 10.1016 |
| 2008-11-09 | 10.1613 |
| 2008-11-08 | 10.1613 |
| 2008-11-07 | 10.1732 |
| 2008-11-06 | 10.2469 |
| 2008-11-05 | 9.8152 |
| 2008-11-04 | 9.7053 |
| 2008-11-03 | 9.9465 |
| 2008-11-02 | 9.7462 |
| 2008-11-01 | 9.7462 |
| 2008-10-31 | 9.7827 |
| 2008-10-30 | 9.8916 |
| 2008-10-29 | 9.8264 |
| 2008-10-28 | 10.2825 |
| 2008-10-27 | 10.7846 |
| 2008-10-26 | 11.0307 |
| 2008-10-25 | 11.0307 |
| 2008-10-24 | 11.1736 |
| 2008-10-23 | 10.9519 |
| 2008-10-22 | 11.7514 |
| 2008-10-21 | 10.6339 |
| 2008-10-20 | 10.7534 |
| 2008-10-19 | 10.0001 |
| 2008-10-18 | 10.0001 |
| 2008-10-17 | 10.058 |
| 2008-10-16 | 10.0267 |
| 2008-10-15 | 10.6876 |
| 2008-10-14 | 9.0933 |
| 2008-10-13 | 9.2246 |
| 2008-10-12 | 9.4432 |
| 2008-10-11 | 9.4432 |
| 2008-10-10 | 9.4688 |
| 2008-10-09 | 9.3846 |
| 2008-10-08 | 9.1827 |
| 2008-10-07 | 8.9076 |
| 2008-10-06 | 8.9095 |
| 2008-10-05 | 8.4531 |
| 2008-10-04 | 8.4531 |
| 2008-10-03 | 8.484 |
| 2008-10-02 | 8.4768 |
| 2008-10-01 | 8.2442 |
| 2008-09-30 | 8.2604 |
| 2008-09-29 | 8.6784 |
| 2008-09-28 | 8.1036 |
| 2008-09-27 | 8.1036 |
| 2008-09-26 | 8.073 |
| 2008-09-25 | 8.1066 |
| 2008-09-24 | 8.1513 |
| 2008-09-23 | 8.1737 |
| 2008-09-22 | 8.0705 |
| 2008-09-21 | 7.9364 |
| 2008-09-20 | 7.9364 |
| 2008-09-19 | 7.9199 |
| 2008-09-18 | 8.1419 |
| 2008-09-17 | 8.2645 |
| 2008-09-16 | 8.0505 |
| 2008-09-15 | 7.9497 |
| 2008-09-14 | 8.1485 |
| 2008-09-13 | 8.1485 |
| 2008-09-12 | 7.9878 |
| 2008-09-11 | 8.1374 |
| 2008-09-10 | 8.2035 |
| 2008-09-09 | 7.9972 |
| 2008-09-08 | 7.8724 |
| 2008-09-07 | 7.9681 |
| 2008-09-06 | 7.9681 |
| 2008-09-05 | 7.9665 |
| 2008-09-04 | 8.0262 |
| 2008-09-03 | 7.8585 |
| 2008-09-02 | 7.7677 |
| 2008-09-01 | 7.9094 |
| 2008-08-31 | 7.7103 |
| 2008-08-30 | 7.7103 |
| 2008-08-29 | 7.6928 |
| 2008-08-28 | 7.7226 |
| 2008-08-27 | 7.7276 |
| 2008-08-26 | 7.8008 |
| 2008-08-25 | 7.7808 |
| 2008-08-24 | 7.6713 |
| 2008-08-23 | 7.6713 |
| 2008-08-22 | 7.6759 |
| 2008-08-21 | 7.6461 |
| 2008-08-20 | 7.7552 |
| 2008-08-19 | 7.7274 |
| 2008-08-18 | 7.6562 |
| 2008-08-17 | 7.8802 |
| 2008-08-16 | 7.8802 |
| 2008-08-15 | 7.8687 |
| 2008-08-14 | 7.8349 |
| 2008-08-13 | 7.8608 |
| 2008-08-12 | 7.7966 |
| 2008-08-11 | 7.9261 |
| 2008-08-10 | 7.7041 |
| 2008-08-09 | 7.7041 |
| 2008-08-08 | 7.7373 |
| 2008-08-07 | 7.5245 |
| 2008-08-06 | 7.4234 |
| 2008-08-05 | 7.3753 |
| 2008-08-04 | 7.5033 |
| 2008-08-03 | 7.2308 |
| 2008-08-02 | 7.2308 |
| 2008-08-01 | 7.2205 |
| 2008-07-31 | 7.309 |
| 2008-07-30 | 7.3743 |
| 2008-07-29 | 7.3768 |
| 2008-07-28 | 7.61 |
| 2008-07-27 | 7.5873 |
| 2008-07-26 | 7.5873 |
| 2008-07-25 | 7.5934 |
| 2008-07-24 | 7.6476 |
| 2008-07-23 | 7.5527 |
| 2008-07-22 | 7.4806 |
| 2008-07-21 | 7.6636 |
| 2008-07-20 | 7.6219 |
| 2008-07-19 | 7.6219 |
| 2008-07-18 | 7.6003 |
| 2008-07-17 | 7.5315 |
| 2008-07-16 | 7.6095 |
| 2008-07-15 | 7.6329 |
| 2008-07-14 | 7.6728 |
| 2008-07-13 | 7.6806 |
| 2008-07-12 | 7.6806 |
| 2008-07-11 | 7.6514 |
| 2008-07-10 | 7.696 |
| 2008-07-09 | 7.7136 |
| 2008-07-08 | 7.7318 |
| 2008-07-07 | 7.6351 |
| 2008-07-06 | 7.7578 |
| 2008-07-05 | 7.7578 |
| 2008-07-04 | 7.7413 |
| 2008-07-03 | 7.7455 |
| 2008-07-02 | 7.838 |
| 2008-07-01 | 7.877 |
| 2008-06-30 | 7.8564 |
| 2008-06-29 | 7.9052 |
| 2008-06-28 | 7.9052 |
| 2008-06-27 | 7.8975 |
| 2008-06-26 | 7.9332 |
| 2008-06-25 | 7.8695 |
| 2008-06-24 | 8.0229 |
| 2008-06-23 | 7.9226 |
| 2008-06-22 | 8 |
| 2008-06-21 | 8 |
| 2008-06-20 | 7.9896 |
| 2008-06-19 | 7.9554 |
| 2008-06-18 | 8.0078 |
| 2008-06-17 | 8.0058 |
| 2008-06-16 | 8.0034 |
| 2008-06-15 | 8.1234 |
| 2008-06-14 | 8.1234 |
| 2008-06-13 | 8.0992 |
| 2008-06-12 | 8.1154 |
| 2008-06-11 | 8.0156 |
| 2008-06-10 | 7.9683 |
| 2008-06-09 | 8.0172 |
| 2008-06-08 | 7.874 |
| 2008-06-07 | 7.874 |
| 2008-06-06 | 7.8693 |
| 2008-06-05 | 7.8211 |
| 2008-06-04 | 7.7818 |
| 2008-06-03 | 7.7375 |
| 2008-06-02 | 7.6036 |
| 2008-06-01 | 7.6046 |
| 2008-05-31 | 7.6046 |
| 2008-05-30 | 7.6069 |
| 2008-05-29 | 7.5684 |
| 2008-05-28 | 7.6688 |
| 2008-05-27 | 7.7353 |
| 2008-05-26 | 7.7952 |
| 2008-05-25 | 7.6276 |
| 2008-05-24 | 7.6276 |
| 2008-05-23 | 7.6897 |
| 2008-05-22 | 7.6378 |
| 2008-05-21 | 7.7066 |
| 2008-05-20 | 7.6527 |
| 2008-05-19 | 7.4313 |
| 2008-05-18 | 7.4681 |
| 2008-05-17 | 7.4681 |
| 2008-05-16 | 7.4664 |
| 2008-05-15 | 7.5377 |
| 2008-05-14 | 7.6428 |
| 2008-05-13 | 7.5903 |
| 2008-05-12 | 7.5822 |
| 2008-05-11 | 7.7328 |
| 2008-05-10 | 7.7328 |
| 2008-05-09 | 7.7317 |
| 2008-05-08 | 7.5865 |
| 2008-05-07 | 7.5802 |
| 2008-05-06 | 7.487 |
| 2008-05-05 | 7.566 |
| 2008-05-04 | 7.5757 |
| 2008-05-03 | 7.5757 |
| 2008-05-02 | 7.5656 |
| 2008-05-01 | 7.5908 |
| 2008-04-30 | 7.5569 |
| 2008-04-29 | 7.5843 |
| 2008-04-28 | 7.6339 |
| 2008-04-27 | 7.6162 |
| 2008-04-26 | 7.6162 |
| 2008-04-25 | 7.6152 |
| 2008-04-24 | 7.6808 |
| 2008-04-23 | 7.6633 |
| 2008-04-22 | 7.621 |
| 2008-04-21 | 7.9001 |
| 2008-04-20 | 7.7641 |
| 2008-04-19 | 7.7641 |
| 2008-04-18 | 7.7831 |
| 2008-04-17 | 7.773 |
| 2008-04-16 | 7.8509 |
| 2008-04-15 | 7.9286 |
| 2008-04-14 | 7.8651 |
| 2008-04-13 | 7.8004 |
| 2008-04-12 | 7.8004 |
| 2008-04-11 | 7.6653 |
| 2008-04-10 | 7.8436 |
| 2008-04-09 | 7.842 |
| 2008-04-08 | 7.7493 |
| 2008-04-07 | 7.7421 |
| 2008-04-06 | 7.7548 |
| 2008-04-05 | 7.7548 |
| 2008-04-04 | 7.8663 |
| 2008-04-03 | 7.7765 |
| 2008-04-02 | 7.8121 |
| 2008-04-01 | 7.9844 |
| 2008-03-31 | 8.1138 |
| 2008-03-30 | 8.1171 |
| 2008-03-29 | 8.1171 |
| 2008-03-28 | 8.1385 |
| 2008-03-27 | 7.9679 |
| 2008-03-26 | 8.0464 |
| 2008-03-25 | 8.019 |
| 2008-03-24 | 7.9142 |
| 2008-03-23 | 8.1833 |
| 2008-03-22 | 8.1833 |
| 2008-03-21 | 8.1542 |
| 2008-03-20 | 8.1671 |
| 2008-03-19 | 8.0909 |
| 2008-03-18 | 7.9454 |
| 2008-03-17 | 8.2674 |
| 2008-03-16 | 7.9618 |
| 2008-03-15 | 7.9618 |
| 2008-03-14 | 7.932 |
| 2008-03-13 | 7.8969 |
| 2008-03-12 | 7.8603 |
| 2008-03-11 | 7.793 |
| 2008-03-10 | 7.8622 |
| 2008-03-09 | 8.0452 |
| 2008-03-08 | 8.0452 |
| 2008-03-07 | 8.01 |
| 2008-03-06 | 8.0459 |
| 2008-03-05 | 7.7567 |
| 2008-03-04 | 7.8836 |
| 2008-03-03 | 7.6709 |
| 2008-03-02 | 7.8223 |
| 2008-03-01 | 7.8223 |
| 2008-02-29 | 7.8272 |
| 2008-02-28 | 7.5651 |
| 2008-02-27 | 7.4253 |
| 2008-02-26 | 7.5395 |
| 2008-02-25 | 7.4589 |
| 2008-02-24 | 7.7737 |
| 2008-02-23 | 7.7737 |
| 2008-02-22 | 7.7271 |
| 2008-02-21 | 7.7965 |
| 2008-02-20 | 7.8059 |
| 2008-02-19 | 7.6642 |
| 2008-02-18 | 7.498 |
| 2008-02-17 | 7.6764 |
| 2008-02-16 | 7.6764 |
| 2008-02-15 | 7.6631 |
| 2008-02-14 | 7.6761 |
| 2008-02-13 | 7.7211 |
| 2008-02-12 | 7.7177 |
| 2008-02-11 | 7.6689 |
| 2008-02-10 | 7.8003 |
| 2008-02-09 | 7.8003 |
| 2008-02-08 | 7.7856 |
| 2008-02-07 | 7.6876 |
| 2008-02-06 | 7.6858 |
| 2008-02-05 | 7.6562 |
| 2008-02-04 | 7.6188 |
| 2008-02-03 | 7.3611 |
| 2008-02-02 | 7.3611 |
| 2008-02-01 | 7.3606 |
| 2008-01-31 | 7.4469 |
| 2008-01-30 | 7.3552 |
| 2008-01-29 | 7.1978 |
| 2008-01-28 | 7.1731 |
| 2008-01-27 | 7.1492 |
| 2008-01-26 | 7.1492 |
| 2008-01-25 | 7.1687 |
| 2008-01-24 | 6.9808 |
| 2008-01-23 | 7.0469 |
| 2008-01-22 | 7.0708 |
| 2008-01-21 | 7.1032 |
| 2008-01-20 | 7.0577 |
| 2008-01-19 | 7.0577 |
| 2008-01-18 | 7.0599 |
| 2008-01-17 | 7.0867 |
| 2008-01-16 | 6.9497 |
| 2008-01-15 | 6.8254 |
| 2008-01-14 | 6.8381 |
| 2008-01-13 | 6.7676 |
| 2008-01-12 | 6.7676 |
| 2008-01-11 | 6.752 |
| 2008-01-10 | 6.7887 |
| 2008-01-09 | 6.839 |
| 2008-01-08 | 6.9022 |
| 2008-01-07 | 6.8627 |
| 2008-01-06 | 6.8775 |
| 2008-01-05 | 6.8775 |
| 2008-01-04 | 6.8763 |
| 2008-01-03 | 6.8312 |
| 2008-01-02 | 6.8166 |
| 2008-01-01 | 6.8438 |
| 2007-12-31 | 6.7492 |
| 2007-12-30 | 6.8258 |
| 2007-12-29 | 6.8258 |
| 2007-12-28 | 6.8248 |
| 2007-12-27 | 6.8677 |
| 2007-12-26 | 6.9586 |
| 2007-12-25 | 6.9778 |
| 2007-12-24 | 6.8206 |
| 2007-12-23 | 7.025 |
| 2007-12-22 | 7.025 |
| 2007-12-21 | 7.0288 |
| 2007-12-20 | 7.0373 |
| 2007-12-19 | 6.9443 |
| 2007-12-18 | 6.9051 |
| 2007-12-17 | 6.9343 |
| 2007-12-16 | 6.8788 |
| 2007-12-15 | 6.8788 |
| 2007-12-14 | 6.8781 |
| 2007-12-13 | 6.7264 |
| 2007-12-12 | 6.7132 |
| 2007-12-11 | 6.7992 |
| 2007-12-10 | 6.7901 |
| 2007-12-09 | 6.7085 |
| 2007-12-08 | 6.7085 |
| 2007-12-07 | 6.6953 |
| 2007-12-06 | 6.7266 |
| 2007-12-05 | 6.7715 |
| 2007-12-04 | 6.7991 |
| 2007-12-03 | 6.8077 |
| 2007-12-02 | 6.7905 |
| 2007-12-01 | 6.7905 |
| 2007-11-30 | 6.8039 |
| 2007-11-29 | 6.8107 |
| 2007-11-28 | 6.8445 |
| 2007-11-27 | 6.9821 |
| 2007-11-26 | 7.1103 |
| 2007-11-25 | 6.8125 |
| 2007-11-24 | 6.8125 |
| 2007-11-23 | 6.8194 |
| 2007-11-22 | 6.7775 |
| 2007-11-21 | 6.8099 |
| 2007-11-20 | 6.7289 |
| 2007-11-19 | 6.7003 |
| 2007-11-18 | 6.7251 |
| 2007-11-17 | 6.7251 |
| 2007-11-16 | 6.7251 |
| 2007-11-15 | 6.745 |
| 2007-11-14 | 6.5723 |
| 2007-11-13 | 6.7102 |
| 2007-11-12 | 6.767 |
| 2007-11-11 | 6.606 |
| 2007-11-10 | 6.606 |
| 2007-11-09 | 6.606 |
| 2007-11-08 | 6.5476 |
| 2007-11-07 | 6.481 |
| 2007-11-06 | 6.5208 |
| 2007-11-05 | 6.4934 |
| 2007-11-04 | 6.5326 |
| 2007-11-03 | 6.5326 |
| 2007-11-02 | 6.5326 |
| 2007-11-01 | 6.5603 |
| 2007-10-31 | 6.5001 |
| 2007-10-30 | 6.5387 |
| 2007-10-29 | 6.5063 |
| 2007-10-28 | 6.5345 |
| 2007-10-27 | 6.5345 |
| 2007-10-26 | 6.5345 |
| 2007-10-25 | 6.575 |
| 2007-10-24 | 6.6654 |
| 2007-10-23 | 6.6953 |
| 2007-10-22 | 6.7531 |
| 2007-10-21 | 6.805 |
| 2007-10-20 | 6.805 |
| 2007-10-19 | 6.805 |
| 2007-10-18 | 6.7868 |
| 2007-10-17 | 6.856 |
| 2007-10-16 | 6.8678 |
| 2007-10-15 | 6.8188 |
| 2007-10-14 | 6.7484 |
| 2007-10-13 | 6.7484 |
| 2007-10-12 | 6.7484 |
| 2007-10-11 | 6.7253 |
| 2007-10-10 | 6.8939 |
| 2007-10-09 | 6.8622 |
| 2007-10-08 | 6.7942 |
| 2007-10-07 | 6.8013 |
| 2007-10-06 | 6.8013 |
| 2007-10-05 | 6.8013 |
| 2007-10-04 | 6.9125 |
| 2007-10-03 | 6.9386 |
| 2007-10-02 | 6.9101 |
| 2007-10-01 | 6.901 |
| 2007-09-30 | 6.8718 |
| 2007-09-29 | 6.8718 |
| 2007-09-28 | 6.8718 |
| 2007-09-27 | 6.8872 |
| 2007-09-26 | 6.9551 |
| 2007-09-25 | 6.9632 |
| 2007-09-24 | 6.877 |
| 2007-09-23 | 7.0043 |
| 2007-09-22 | 7.0043 |
| 2007-09-21 | 7.0043 |
| 2007-09-20 | 7.0551 |
| 2007-09-19 | 7.0834 |
| 2007-09-18 | 7.124 |
| 2007-09-17 | 7.1043 |
| 2007-09-16 | 7.1741 |
| 2007-09-15 | 7.1741 |
| 2007-09-14 | 7.1741 |
| 2007-09-13 | 7.1388 |
| 2007-09-12 | 7.1321 |
| 2007-09-11 | 7.1715 |
| 2007-09-10 | 7.192 |
| 2007-09-09 | 7.2479 |
| 2007-09-08 | 7.2479 |
| 2007-09-07 | 7.2479 |
| 2007-09-06 | 7.1958 |
| 2007-09-05 | 7.2615 |
| 2007-09-04 | 7.216 |
| 2007-09-03 | 7.0658 |
| 2007-09-02 | 7.1395 |
| 2007-09-01 | 7.1395 |
| 2007-08-31 | 7.1395 |
| 2007-08-30 | 7.1631 |
| 2007-08-29 | 7.1857 |
| 2007-08-28 | 7.2833 |
| 2007-08-27 | 7.2172 |
| 2007-08-26 | 7.1817 |
| 2007-08-25 | 7.1817 |
| 2007-08-24 | 7.1817 |
| 2007-08-23 | 7.1868 |
| 2007-08-22 | 7.2663 |
| 2007-08-21 | 7.3643 |
| 2007-08-20 | 7.2947 |
| 2007-08-19 | 7.3843 |
| 2007-08-18 | 7.3843 |
| 2007-08-17 | 7.3843 |
| 2007-08-16 | 7.5209 |
| 2007-08-15 | 7.4107 |
| 2007-08-14 | 7.3374 |
| 2007-08-13 | 7.2692 |
| 2007-08-12 | 7.1974 |
| 2007-08-11 | 7.1974 |
| 2007-08-10 | 7.1974 |
| 2007-08-09 | 7.1648 |
| 2007-08-08 | 7.0095 |
| 2007-08-07 | 7.0626 |
| 2007-08-06 | 7.1142 |
| 2007-08-05 | 7.1125 |
| 2007-08-04 | 7.1125 |
| 2007-08-03 | 7.1125 |
| 2007-08-02 | 7.1053 |
| 2007-08-01 | 7.1436 |
| 2007-07-31 | 7.1322 |
| 2007-07-30 | 7.0676 |
| 2007-07-29 | 7.0681 |
| 2007-07-28 | 7.0681 |
| 2007-07-27 | 7.0681 |
| 2007-07-26 | 7.0866 |
| 2007-07-25 | 6.907 |
| 2007-07-24 | 6.8663 |
| 2007-07-23 | 6.9025 |
| 2007-07-22 | 6.8816 |
| 2007-07-21 | 6.8816 |
| 2007-07-20 | 6.8816 |
| 2007-07-19 | 6.8696 |
| 2007-07-18 | 6.9461 |
| 2007-07-17 | 6.9535 |
| 2007-07-16 | 6.9566 |
| 2007-07-15 | 6.9706 |
| 2007-07-14 | 6.9706 |
| 2007-07-13 | 6.9706 |
| 2007-07-12 | 6.9639 |
| 2007-07-11 | 7.0361 |
| 2007-07-10 | 7.0157 |
| 2007-07-09 | 6.8866 |
| 2007-07-08 | 6.99 |
| 2007-07-07 | 6.99 |
| 2007-07-06 | 6.99 |
| 2007-07-05 | 7.0113 |
| 2007-07-04 | 6.9934 |
| 2007-07-03 | 6.9934 |
| 2007-07-02 | 6.9599 |
| 2007-07-01 | 7.0529 |
| 2007-06-30 | 7.0529 |
| 2007-06-29 | 7.0529 |
| 2007-06-28 | 7.0771 |
| 2007-06-27 | 7.1474 |
| 2007-06-26 | 7.1875 |
| 2007-06-25 | 7.1401 |
| 2007-06-24 | 7.1526 |
| 2007-06-23 | 7.1526 |
| 2007-06-22 | 7.1526 |
| 2007-06-21 | 7.1412 |
| 2007-06-20 | 7.137 |
| 2007-06-19 | 7.0703 |
| 2007-06-18 | 7.0604 |
| 2007-06-17 | 7.1177 |
| 2007-06-16 | 7.1177 |
| 2007-06-15 | 7.1177 |
| 2007-06-14 | 7.1949 |
| 2007-06-13 | 7.228 |
| 2007-06-12 | 7.2275 |
| 2007-06-11 | 7.2124 |
| 2007-06-10 | 7.2585 |
| 2007-06-09 | 7.2585 |
| 2007-06-08 | 7.2585 |
| 2007-06-07 | 7.2498 |
| 2007-06-06 | 7.2086 |
| 2007-06-05 | 7.1768 |
| 2007-06-04 | 7.1909 |
| 2007-06-03 | 7.0938 |
| 2007-06-02 | 7.0938 |
| 2007-06-01 | 7.0938 |
| 2007-05-31 | 7.1249 |
| 2007-05-30 | 7.1633 |
| 2007-05-29 | 7.1591 |
| 2007-05-28 | 7.1137 |
| 2007-05-27 | 7.11 |
| 2007-05-26 | 7.11 |
| 2007-05-25 | 7.11 |
| 2007-05-24 | 7.1564 |
| 2007-05-23 | 7.0649 |
| 2007-05-22 | 7.056 |
| 2007-05-21 | 7.0258 |
| 2007-05-20 | 7.0025 |
| 2007-05-19 | 7.0025 |
| 2007-05-18 | 7.0025 |
| 2007-05-17 | 7.0288 |
| 2007-05-16 | 6.9679 |
| 2007-05-15 | 6.9119 |
| 2007-05-14 | 6.9752 |
| 2007-05-13 | 6.976 |
| 2007-05-12 | 6.976 |
| 2007-05-11 | 6.976 |
| 2007-05-10 | 7.009 |
| 2007-05-09 | 6.8978 |
| 2007-05-08 | 6.8978 |
| 2007-05-07 | 6.9225 |
| 2007-05-06 | 6.92 |
| 2007-05-05 | 6.92 |
| 2007-05-04 | 6.92 |
| 2007-05-03 | 6.9562 |
| 2007-05-02 | 7.019 |
| 2007-05-01 | 7.0305 |
| 2007-04-30 | 7.0719 |
| 2007-04-29 | 7.0173 |
| 2007-04-28 | 7.0173 |
| 2007-04-27 | 7.0173 |
| 2007-04-26 | 6.9785 |
| 2007-04-25 | 6.9495 |
| 2007-04-24 | 7.0254 |
| 2007-04-23 | 7.0603 |
| 2007-04-22 | 7.0254 |
| 2007-04-21 | 7.0254 |
| 2007-04-20 | 7.0254 |
| 2007-04-19 | 7.0424 |
| 2007-04-18 | 7.0273 |
| 2007-04-17 | 7.0581 |
| 2007-04-16 | 7.085 |
| 2007-04-15 | 7.1905 |
| 2007-04-14 | 7.1905 |
| 2007-04-13 | 7.1905 |
| 2007-04-12 | 7.1754 |
| 2007-04-11 | 7.149 |
| 2007-04-10 | 7.1376 |
| 2007-04-09 | 7.0326 |
| 2007-04-08 | 7.1275 |
| 2007-04-07 | 7.1275 |
| 2007-04-06 | 7.1275 |
| 2007-04-05 | 7.1275 |
| 2007-04-04 | 7.1474 |
| 2007-04-03 | 7.1841 |
| 2007-04-02 | 7.2522 |
| 2007-04-01 | 7.2776 |
| 2007-03-31 | 7.2776 |
| 2007-03-30 | 7.2776 |
| 2007-03-29 | 7.2831 |
| 2007-03-28 | 7.3358 |
| 2007-03-27 | 7.2681 |
| 2007-03-26 | 7.2157 |
| 2007-03-25 | 7.2184 |
| 2007-03-24 | 7.2184 |
| 2007-03-23 | 7.2184 |
| 2007-03-22 | 7.1977 |
| 2007-03-21 | 7.2863 |
| 2007-03-20 | 7.3778 |
| 2007-03-19 | 7.4451 |
| 2007-03-18 | 7.4875 |
| 2007-03-17 | 7.4875 |
| 2007-03-16 | 7.4875 |
| 2007-03-15 | 7.4155 |
| 2007-03-14 | 7.4272 |
| 2007-03-13 | 7.4585 |
| 2007-03-12 | 7.2833 |
| 2007-03-11 | 7.3327 |
| 2007-03-10 | 7.3327 |
| 2007-03-09 | 7.3327 |
| 2007-03-08 | 7.3775 |
| 2007-03-07 | 7.4011 |
| 2007-03-06 | 7.3947 |
| 2007-03-05 | 7.4471 |
| 2007-03-04 | 7.4082 |
| 2007-03-03 | 7.4082 |
| 2007-03-02 | 7.4082 |
| 2007-03-01 | 7.2717 |
| 2007-02-28 | 7.2652 |
| 2007-02-27 | 7.2401 |
| 2007-02-26 | 7.0623 |
| 2007-02-25 | 7.0706 |
| 2007-02-24 | 7.0706 |
| 2007-02-23 | 7.0706 |
| 2007-02-22 | 7.0724 |
| 2007-02-21 | 7.0942 |
| 2007-02-20 | 7.1238 |
| 2007-02-19 | 7.141 |
| 2007-02-18 | 7.1568 |
| 2007-02-17 | 7.1568 |
| 2007-02-16 | 7.1568 |
| 2007-02-15 | 7.1828 |
| 2007-02-14 | 7.1817 |
| 2007-02-13 | 7.2491 |
| 2007-02-12 | 7.1882 |
| 2007-02-11 | 7.1913 |
| 2007-02-10 | 7.1913 |
| 2007-02-09 | 7.1913 |
| 2007-02-08 | 7.1437 |
| 2007-02-07 | 7.1877 |
| 2007-02-06 | 7.17 |
| 2007-02-05 | 7.1498 |
| 2007-02-04 | 7.1886 |
| 2007-02-03 | 7.1886 |
| 2007-02-02 | 7.1886 |
| 2007-02-01 | 7.1755 |
| 2007-01-31 | 7.2261 |
| 2007-01-30 | 7.3079 |
| 2007-01-29 | 7.2671 |
| 2007-01-28 | 7.2701 |
| 2007-01-27 | 7.2701 |
| 2007-01-26 | 7.2701 |
| 2007-01-25 | 7.2701 |
| 2007-01-24 | 7.1461 |
| 2007-01-23 | 7.1093 |
| 2007-01-22 | 7.1543 |
| 2007-01-21 | 7.151 |
| 2007-01-20 | 7.151 |
| 2007-01-19 | 7.151 |
| 2007-01-18 | 7.1452 |
| 2007-01-17 | 7.1782 |
| 2007-01-16 | 7.2226 |
| 2007-01-15 | 7.2092 |
| 2007-01-14 | 7.231 |
| 2007-01-13 | 7.231 |
| 2007-01-12 | 7.231 |
| 2007-01-11 | 7.282 |
| 2007-01-10 | 7.3001 |
| 2007-01-09 | 7.3162 |
| 2007-01-08 | 7.2712 |
| 2007-01-07 | 7.2652 |
| 2007-01-06 | 7.2652 |
| 2007-01-05 | 7.2652 |
| 2007-01-04 | 7.1028 |
| 2007-01-03 | 7.01 |
| 2007-01-02 | 7.0404 |
| 2007-01-01 | 7.1244 |
| 2006-12-31 | 7.0404 |
| 2006-12-30 | 7.0404 |
| 2006-12-29 | 7.0404 |
| 2006-12-28 | 7.0404 |
| 2006-12-27 | 7.0404 |
| 2006-12-26 | 7.0404 |
| 2006-12-25 | 7.0127 |
| 2006-12-24 | 7.0404 |
| 2006-12-23 | 7.0404 |
| 2006-12-22 | 7.0404 |
| 2006-12-21 | 7.0049 |
| 2006-12-20 | 6.3857 |
| 2006-12-19 | 7.0013 |
| 2006-12-18 | 7.0088 |
| 2006-12-17 | 6.975 |
| 2006-12-16 | 6.975 |
| 2006-12-15 | 6.975 |
| 2006-12-14 | 6.9689 |
| 2006-12-13 | 6.9677 |
| 2006-12-12 | 6.9767 |
| 2006-12-11 | 7.1165 |
| 2006-12-10 | 7.0883 |
| 2006-12-09 | 7.0883 |
| 2006-12-08 | 7.0883 |
| 2006-12-07 | 7.0276 |
| 2006-12-06 | 7.0863 |
| 2006-12-05 | 7.0774 |
| 2006-12-04 | 7.2143 |
| 2006-12-03 | 7.2358 |
| 2006-12-02 | 7.2358 |
| 2006-12-01 | 7.2358 |
| 2006-11-30 | 7.1572 |
| 2006-11-29 | 7.1214 |
| 2006-11-28 | 7.1512 |
| 2006-11-27 | 7.0195 |
| 2006-11-26 | 7.1349 |
| 2006-11-25 | 7.1349 |
| 2006-11-24 | 7.1349 |
| 2006-11-23 | 7.1535 |
| 2006-11-22 | 7.1535 |
| 2006-11-21 | 7.2088 |
| 2006-11-20 | 7.0953 |
| 2006-11-19 | 7.2644 |
| 2006-11-18 | 7.2644 |
| 2006-11-17 | 7.2644 |
| 2006-11-16 | 7.2614 |
| 2006-11-15 | 7.2181 |
| 2006-11-14 | 7.2251 |
| 2006-11-13 | 7.2371 |
| 2006-11-12 | 7.1924 |
| 2006-11-11 | 7.1924 |
| 2006-11-10 | 7.1924 |
| 2006-11-09 | 7.2457 |
| 2006-11-08 | 7.3273 |
| 2006-11-07 | 7.3196 |
| 2006-11-06 | 7.2953 |
| 2006-11-05 | 7.3891 |
| 2006-11-04 | 7.3891 |
| 2006-11-03 | 7.3891 |
| 2006-11-02 | 7.4362 |
| 2006-11-01 | 7.3853 |
| 2006-10-31 | 7.3611 |
| 2006-10-30 | 7.5254 |
| 2006-10-29 | 7.4198 |
| 2006-10-28 | 7.4198 |
| 2006-10-27 | 7.4198 |
| 2006-10-26 | 7.4874 |
| 2006-10-25 | 7.5425 |
| 2006-10-24 | 7.7288 |
| 2006-10-23 | 7.5589 |
| 2006-10-22 | 7.5063 |
| 2006-10-21 | 7.5063 |
| 2006-10-20 | 7.5063 |
| 2006-10-19 | 7.4947 |
| 2006-10-18 | 7.6195 |
| 2006-10-17 | 7.6162 |
| 2006-10-16 | 7.4549 |
| 2006-10-15 | 7.4648 |
| 2006-10-14 | 7.4648 |
| 2006-10-13 | 7.4648 |
| 2006-10-12 | 7.5451 |
| 2006-10-11 | 7.7221 |
| 2006-10-10 | 7.8098 |
| 2006-10-09 | 7.8565 |
| 2006-10-08 | 7.8078 |
| 2006-10-07 | 7.8078 |
| 2006-10-06 | 7.8078 |
| 2006-10-05 | 7.8057 |
| 2006-10-04 | 7.9323 |
| 2006-10-03 | 7.8741 |
| 2006-10-02 | 7.7985 |
| 2006-10-01 | 7.7544 |
| 2006-09-30 | 7.7544 |
| 2006-09-29 | 7.7544 |
| 2006-09-28 | 7.6919 |
| 2006-09-27 | 7.6436 |
| 2006-09-26 | 7.6518 |
| 2006-09-25 | 7.7137 |
| 2006-09-24 | 7.6137 |
| 2006-09-23 | 7.6137 |
| 2006-09-22 | 7.6137 |
| 2006-09-21 | 7.5192 |
| 2006-09-20 | 7.3932 |
| 2006-09-19 | 7.3733 |
| 2006-09-18 | 7.2561 |
| 2006-09-17 | 7.3802 |
| 2006-09-16 | 7.3802 |
| 2006-09-15 | 7.3802 |
| 2006-09-14 | 7.4113 |
| 2006-09-13 | 7.3025 |
| 2006-09-12 | 7.3519 |
| 2006-09-11 | 7.3911 |
| 2006-09-10 | 7.3886 |
| 2006-09-09 | 7.3886 |
| 2006-09-08 | 7.3886 |
| 2006-09-07 | 7.3207 |
| 2006-09-06 | 7.2932 |
| 2006-09-05 | 7.155 |
| 2006-09-04 | 7.2816 |
| 2006-09-03 | 7.1892 |
| 2006-09-02 | 7.1892 |
| 2006-09-01 | 7.1892 |
| 2006-08-31 | 7.2199 |
| 2006-08-30 | 7.0899 |
| 2006-08-29 | 7.0961 |
| 2006-08-28 | 7.1347 |
| 2006-08-27 | 7.156 |
| 2006-08-26 | 7.156 |
| 2006-08-25 | 7.156 |
| 2006-08-24 | 7.1592 |
| 2006-08-23 | 7.1322 |
| 2006-08-22 | 7.1329 |
| 2006-08-21 | 7.0958 |
| 2006-08-20 | 7.0143 |
| 2006-08-19 | 7.0143 |
| 2006-08-18 | 7.0143 |
| 2006-08-17 | 6.807 |
| 2006-08-16 | 6.7422 |
| 2006-08-15 | 6.8631 |
| 2006-08-14 | 6.803 |
| 2006-08-13 | 6.7931 |
| 2006-08-12 | 6.7931 |
| 2006-08-11 | 6.7931 |
| 2006-08-10 | 6.8012 |
| 2006-08-09 | 6.7129 |
| 2006-08-08 | 6.7998 |
| 2006-08-07 | 6.8406 |
| 2006-08-06 | 6.8108 |
| 2006-08-05 | 6.8108 |
| 2006-08-04 | 6.8108 |
| 2006-08-03 | 6.8598 |
| 2006-08-02 | 6.8933 |
| 2006-08-01 | 6.9651 |
| 2006-07-31 | 6.8476 |
| 2006-07-30 | 6.8814 |
| 2006-07-29 | 6.8814 |
| 2006-07-28 | 6.8814 |
| 2006-07-27 | 6.8033 |
| 2006-07-26 | 6.9562 |
| 2006-07-25 | 6.9927 |
| 2006-07-24 | 6.9435 |
| 2006-07-23 | 7.0201 |
| 2006-07-22 | 7.0201 |
| 2006-07-21 | 7.0201 |
| 2006-07-20 | 6.952 |
| 2006-07-19 | 7.0536 |
| 2006-07-18 | 7.1702 |
| 2006-07-17 | 7.1429 |
| 2006-07-16 | 7.187 |
| 2006-07-15 | 7.187 |
| 2006-07-14 | 7.187 |
| 2006-07-13 | 7.219 |
| 2006-07-12 | 7.1533 |
| 2006-07-11 | 7.1137 |
| 2006-07-10 | 7.1653 |
| 2006-07-09 | 7.0969 |
| 2006-07-08 | 7.0969 |
| 2006-07-07 | 7.0969 |
| 2006-07-06 | 7.1561 |
| 2006-07-05 | 7.1902 |
| 2006-07-04 | 7.0327 |
| 2006-07-03 | 7.0262 |
| 2006-07-02 | 7.1419 |
| 2006-07-01 | 7.1419 |
| 2006-06-30 | 7.1419 |
| 2006-06-29 | 7.2851 |
| 2006-06-28 | 7.2151 |
| 2006-06-27 | 7.2901 |
| 2006-06-26 | 7.2468 |
| 2006-06-25 | 7.4446 |
| 2006-06-24 | 7.4446 |
| 2006-06-23 | 7.4446 |
| 2006-06-22 | 7.3179 |
| 2006-06-21 | 7.1251 |
| 2006-06-20 | 7.0915 |
| 2006-06-19 | 7.0209 |
| 2006-06-18 | 6.8502 |
| 2006-06-17 | 6.8502 |
| 2006-06-16 | 6.8502 |
| 2006-06-15 | 6.8948 |
| 2006-06-14 | 6.8688 |
| 2006-06-13 | 6.8444 |
| 2006-06-12 | 6.7354 |
| 2006-06-11 | 6.7308 |
| 2006-06-10 | 6.7308 |
| 2006-06-09 | 6.7308 |
| 2006-06-08 | 6.7674 |
| 2006-06-07 | 6.7161 |
| 2006-06-06 | 6.7798 |
| 2006-06-05 | 6.7801 |
| 2006-06-04 | 6.6723 |
| 2006-06-03 | 6.6723 |
| 2006-06-02 | 6.6723 |
| 2006-06-01 | 6.6673 |
| 2006-05-31 | 6.6995 |
| 2006-05-30 | 6.7125 |
| 2006-05-29 | 6.4211 |
| 2006-05-28 | 6.519 |
| 2006-05-27 | 6.519 |
| 2006-05-26 | 6.519 |
| 2006-05-25 | 6.5544 |
| 2006-05-24 | 6.69 |
| 2006-05-23 | 6.4934 |
| 2006-05-22 | 6.6204 |
| 2006-05-21 | 6.4817 |
| 2006-05-20 | 6.4817 |
| 2006-05-19 | 6.4817 |
| 2006-05-18 | 6.4374 |
| 2006-05-17 | 6.4203 |
| 2006-05-16 | 6.3563 |
| 2006-05-15 | 6.4065 |
| 2006-05-14 | 6.2432 |
| 2006-05-13 | 6.2432 |
| 2006-05-12 | 6.2432 |
| 2006-05-11 | 6.0598 |
| 2006-05-10 | 6.0594 |
| 2006-05-09 | 6.0424 |
| 2006-05-08 | 5.9382 |
| 2006-05-07 | 6.0448 |
| 2006-05-06 | 6.0448 |
| 2006-05-05 | 6.0448 |
| 2006-05-04 | 6.0574 |
| 2006-05-03 | 6.0413 |
| 2006-05-02 | 6.0528 |
| 2006-05-01 | 5.9477 |
| 2006-04-30 | 5.9958 |
| 2006-04-29 | 5.9958 |
| 2006-04-28 | 5.9958 |
| 2006-04-27 | 6.1527 |
| 2006-04-26 | 6.1477 |
| 2006-04-25 | 6.076 |
| 2006-04-24 | 5.9155 |
| 2006-04-23 | 5.979 |
| 2006-04-22 | 5.979 |
| 2006-04-21 | 5.979 |
| 2006-04-20 | 6.0538 |
| 2006-04-19 | 5.964 |
| 2006-04-18 | 6.0115 |
| 2006-04-17 | 6.0317 |
| 2006-04-16 | 6.1063 |
| 2006-04-15 | 6.1063 |
| 2006-04-14 | 6.1063 |
| 2006-04-13 | 6.1063 |
| 2006-04-12 | 6.1148 |
| 2006-04-11 | 6.1025 |
| 2006-04-10 | 6.145 |
| 2006-04-09 | 6.1133 |
| 2006-04-08 | 6.1133 |
| 2006-04-07 | 6.1133 |
| 2006-04-06 | 6.0544 |
| 2006-04-05 | 6.0235 |
| 2006-04-04 | 6.0122 |
| 2006-04-03 | 6.1254 |
| 2006-04-02 | 6.1496 |
| 2006-04-01 | 6.1496 |
| 2006-03-31 | 6.1496 |
| 2006-03-30 | 6.1785 |
| 2006-03-29 | 6.268 |
| 2006-03-28 | 6.2301 |
| 2006-03-27 | 6.1949 |
| 2006-03-26 | 6.2462 |
| 2006-03-25 | 6.2462 |
| 2006-03-24 | 6.2462 |
| 2006-03-23 | 6.276 |
| 2006-03-22 | 6.3137 |
| 2006-03-21 | 6.3148 |
| 2006-03-20 | 6.3892 |
| 2006-03-19 | 6.1901 |
| 2006-03-18 | 6.1901 |
| 2006-03-17 | 6.1901 |
| 2006-03-16 | 6.1729 |
| 2006-03-15 | 6.173 |
| 2006-03-14 | 6.233 |
| 2006-03-13 | 6.1425 |
| 2006-03-12 | 6.2332 |
| 2006-03-11 | 6.2332 |
| 2006-03-10 | 6.2332 |
| 2006-03-09 | 6.2629 |
| 2006-03-08 | 6.3132 |
| 2006-03-07 | 6.276 |
| 2006-03-06 | 6.265 |
| 2006-03-05 | 6.1573 |
| 2006-03-04 | 6.1573 |
| 2006-03-03 | 6.1573 |
| 2006-03-02 | 6.0989 |
| 2006-03-01 | 6.1731 |
| 2006-02-28 | 6.1482 |
| 2006-02-27 | 6.0632 |
| 2006-02-26 | 6.0826 |
| 2006-02-25 | 6.0826 |
| 2006-02-24 | 6.0826 |
| 2006-02-23 | 6.0784 |
| 2006-02-22 | 6.062 |
| 2006-02-21 | 6.0185 |
| 2006-02-20 | 6.0152 |
| 2006-02-19 | 5.9855 |
| 2006-02-18 | 5.9855 |
| 2006-02-17 | 5.9855 |
| 2006-02-16 | 6.0438 |
| 2006-02-15 | 6.0711 |
| 2006-02-14 | 6.1111 |
| 2006-02-13 | 6.1442 |
| 2006-02-12 | 6.1243 |
| 2006-02-11 | 6.1243 |
| 2006-02-10 | 6.1243 |
| 2006-02-09 | 6.0872 |
| 2006-02-08 | 6.1727 |
| 2006-02-07 | 6.1492 |
| 2006-02-06 | 6.1193 |
| 2006-02-05 | 6.0606 |
| 2006-02-04 | 6.0606 |
| 2006-02-03 | 6.0606 |
| 2006-02-02 | 6.0539 |
| 2006-02-01 | 6.0819 |
| 2006-01-31 | 6.0524 |
| 2006-01-30 | 6.1323 |
| 2006-01-29 | 6.1132 |
| 2006-01-28 | 6.1132 |
| 2006-01-27 | 6.1132 |
| 2006-01-26 | 6.0851 |
| 2006-01-25 | 6.0078 |
| 2006-01-24 | 5.9968 |
| 2006-01-23 | 6.0606 |
| 2006-01-22 | 5.9836 |
| 2006-01-21 | 5.9836 |
| 2006-01-20 | 5.9836 |
| 2006-01-19 | 5.9677 |
| 2006-01-18 | 6.0244 |
| 2006-01-17 | 6.0079 |
| 2006-01-16 | 5.9929 |
| 2006-01-15 | 5.9949 |
| 2006-01-14 | 5.9949 |
| 2006-01-13 | 5.9949 |
| 2006-01-12 | 6.0434 |
| 2006-01-11 | 5.9838 |
| 2006-01-10 | 6.0698 |
| 2006-01-09 | 6.0085 |
| 2006-01-08 | 6.178 |
| 2006-01-07 | 6.178 |
| 2006-01-06 | 6.178 |
| 2006-01-05 | 6.1374 |
| 2006-01-04 | 6.1265 |
| 2006-01-03 | 6.2081 |
| 2006-01-02 | 6.1554 |
| 2006-01-01 | 6.3203 |
| 2005-12-31 | 6.3203 |
| 2005-12-30 | 6.3203 |
| 2005-12-29 | 6.3051 |
| 2005-12-28 | 6.3242 |
| 2005-12-27 | 6.3403 |
| 2005-12-26 | 6.3519 |
| 2005-12-25 | 6.3358 |
| 2005-12-24 | 6.3358 |
| 2005-12-23 | 6.3358 |
| 2005-12-22 | 6.3452 |
| 2005-12-21 | 6.3514 |
| 2005-12-20 | 5.2371 |
| 2005-12-19 | 6.4115 |
| 2005-12-18 | 6.3893 |
| 2005-12-17 | 6.3893 |
| 2005-12-16 | 6.3893 |
| 2005-12-15 | 6.4146 |
| 2005-12-14 | 6.3169 |
| 2005-12-13 | 6.282 |
| 2005-12-12 | 6.2664 |
| 2005-12-11 | 6.3584 |
| 2005-12-10 | 6.3584 |
| 2005-12-09 | 6.3584 |
| 2005-12-08 | 6.3058 |
| 2005-12-07 | 6.3019 |
| 2005-12-06 | 6.255 |
| 2005-12-05 | 6.3036 |
| 2005-12-04 | 6.3399 |
| 2005-12-03 | 6.3399 |
| 2005-12-02 | 6.3399 |
| 2005-12-01 | 6.4325 |
| 2005-11-30 | 6.4442 |
| 2005-11-29 | 6.4613 |
| 2005-11-28 | 6.5502 |
| 2005-11-27 | 6.4833 |
| 2005-11-26 | 6.4833 |
| 2005-11-25 | 6.4833 |
| 2005-11-24 | 6.5161 |
| 2005-11-23 | 6.5161 |
| 2005-11-22 | 6.6128 |
| 2005-11-21 | 6.6092 |
| 2005-11-20 | 6.6428 |
| 2005-11-19 | 6.6428 |
| 2005-11-18 | 6.6428 |
| 2005-11-17 | 6.6898 |
| 2005-11-16 | 6.7168 |
| 2005-11-15 | 6.7705 |
| 2005-11-14 | 6.6968 |
| 2005-11-13 | 6.7349 |
| 2005-11-12 | 6.7349 |
| 2005-11-11 | 6.7349 |
| 2005-11-10 | 6.7161 |
| 2005-11-09 | 6.7238 |
| 2005-11-08 | 6.7103 |
| 2005-11-07 | 6.7462 |
| 2005-11-06 | 6.6607 |
| 2005-11-05 | 6.6607 |
| 2005-11-04 | 6.6607 |
| 2005-11-03 | 6.6098 |
| 2005-11-02 | 6.6319 |
| 2005-11-01 | 6.661 |
| 2005-10-31 | 6.7868 |
| 2005-10-30 | 6.6712 |
| 2005-10-29 | 6.6712 |
| 2005-10-28 | 6.6712 |
| 2005-10-27 | 6.6811 |
| 2005-10-26 | 6.6584 |
| 2005-10-25 | 6.5858 |
| 2005-10-24 | 6.5639 |
| 2005-10-23 | 6.6011 |
| 2005-10-22 | 6.6011 |
| 2005-10-21 | 6.6011 |
| 2005-10-20 | 6.6001 |
| 2005-10-19 | 6.5556 |
| 2005-10-18 | 6.5603 |
| 2005-10-17 | 6.5368 |
| 2005-10-16 | 6.5139 |
| 2005-10-15 | 6.5139 |
| 2005-10-14 | 6.5139 |
| 2005-10-13 | 6.6076 |
| 2005-10-12 | 6.5462 |
| 2005-10-11 | 6.5222 |
| 2005-10-10 | 6.4628 |
| 2005-10-09 | 6.5094 |
| 2005-10-08 | 6.5094 |
| 2005-10-07 | 6.5094 |
| 2005-10-06 | 6.5161 |
| 2005-10-05 | 6.5086 |
| 2005-10-04 | 6.4257 |
| 2005-10-03 | 6.305 |
| 2005-10-02 | 6.3387 |
| 2005-10-01 | 6.3387 |
| 2005-09-30 | 6.3387 |
| 2005-09-29 | 6.3395 |
| 2005-09-28 | 6.3901 |
| 2005-09-27 | 6.4224 |
| 2005-09-26 | 6.3606 |
| 2005-09-25 | 6.3411 |
| 2005-09-24 | 6.3411 |
| 2005-09-23 | 6.3411 |
| 2005-09-22 | 6.3247 |
| 2005-09-21 | 6.3429 |
| 2005-09-20 | 6.3566 |
| 2005-09-19 | 6.4326 |
| 2005-09-18 | 6.3601 |
| 2005-09-17 | 6.3601 |
| 2005-09-16 | 6.3601 |
| 2005-09-15 | 6.3799 |
| 2005-09-14 | 6.3473 |
| 2005-09-13 | 6.3688 |
| 2005-09-12 | 6.399 |
| 2005-09-11 | 6.2848 |
| 2005-09-10 | 6.2848 |
| 2005-09-09 | 6.2848 |
| 2005-09-08 | 6.3174 |
| 2005-09-07 | 6.3077 |
| 2005-09-06 | 6.3012 |
| 2005-09-05 | 6.3014 |
| 2005-09-04 | 6.2321 |
| 2005-09-03 | 6.2321 |
| 2005-09-02 | 6.2321 |
| 2005-09-01 | 6.2997 |
| 2005-08-31 | 6.3518 |
| 2005-08-30 | 6.5186 |
| 2005-08-29 | 6.3014 |
| 2005-08-28 | 6.4468 |
| 2005-08-27 | 6.4468 |
| 2005-08-26 | 6.4468 |
| 2005-08-25 | 6.4561 |
| 2005-08-24 | 6.4483 |
| 2005-08-23 | 6.4632 |
| 2005-08-22 | 6.424 |
| 2005-08-21 | 6.5229 |
| 2005-08-20 | 6.5229 |
| 2005-08-19 | 6.5229 |
| 2005-08-18 | 6.5167 |
| 2005-08-17 | 6.4671 |
| 2005-08-16 | 6.3998 |
| 2005-08-15 | 6.5212 |
| 2005-08-14 | 6.3178 |
| 2005-08-13 | 6.3178 |
| 2005-08-12 | 6.3178 |
| 2005-08-11 | 6.3102 |
| 2005-08-10 | 6.35 |
| 2005-08-09 | 6.4529 |
| 2005-08-08 | 6.3951 |
| 2005-08-07 | 6.4449 |
| 2005-08-06 | 6.4449 |
| 2005-08-05 | 6.4449 |
| 2005-08-04 | 6.4195 |
| 2005-08-03 | 6.414 |
| 2005-08-02 | 6.4985 |
| 2005-08-01 | 6.422 |
| 2005-07-31 | 6.5449 |
| 2005-07-30 | 6.5449 |
| 2005-07-29 | 6.5449 |
| 2005-07-28 | 6.5875 |
| 2005-07-27 | 6.6274 |
| 2005-07-26 | 6.6668 |
| 2005-07-25 | 6.6044 |
| 2005-07-24 | 6.5902 |
| 2005-07-23 | 6.5902 |
| 2005-07-22 | 6.5902 |
| 2005-07-21 | 6.5302 |
| 2005-07-20 | 6.6151 |
| 2005-07-19 | 6.6818 |
| 2005-07-18 | 6.6225 |
| 2005-07-17 | 6.6129 |
| 2005-07-16 | 6.6129 |
| 2005-07-15 | 6.6129 |
| 2005-07-14 | 6.6029 |
| 2005-07-13 | 6.6329 |
| 2005-07-12 | 6.5016 |
| 2005-07-11 | 6.7064 |
| 2005-07-10 | 6.8551 |
| 2005-07-09 | 6.8551 |
| 2005-07-08 | 6.8551 |
| 2005-07-07 | 6.83 |
| 2005-07-06 | 6.8315 |
| 2005-07-05 | 6.8478 |
| 2005-07-04 | 6.8165 |
| 2005-07-03 | 6.8262 |
| 2005-07-02 | 6.8262 |
| 2005-07-01 | 6.8262 |
| 2005-06-30 | 6.6512 |
| 2005-06-29 | 6.6444 |
| 2005-06-28 | 6.6414 |
| 2005-06-27 | 6.7391 |
| 2005-06-26 | 6.69 |
| 2005-06-25 | 6.69 |
| 2005-06-24 | 6.69 |
| 2005-06-23 | 6.7539 |
| 2005-06-22 | 6.7182 |
| 2005-06-21 | 6.7098 |
| 2005-06-20 | 6.726 |
| 2005-06-19 | 6.628 |
| 2005-06-18 | 6.628 |
| 2005-06-17 | 6.628 |
| 2005-06-16 | 6.717 |
| 2005-06-15 | 6.7874 |
| 2005-06-14 | 6.8851 |
| 2005-06-13 | 6.7324 |
| 2005-06-12 | 6.745 |
| 2005-06-11 | 6.745 |
| 2005-06-10 | 6.745 |
| 2005-06-09 | 6.7579 |
| 2005-06-08 | 6.7743 |
| 2005-06-07 | 6.6651 |
| 2005-06-06 | 6.8074 |
| 2005-06-05 | 6.8754 |
| 2005-06-04 | 6.8754 |
| 2005-06-03 | 6.8754 |
| 2005-06-02 | 6.8212 |
| 2005-06-01 | 6.9099 |
| 2005-05-31 | 6.828 |
| 2005-05-30 | 6.7447 |
| 2005-05-29 | 6.5602 |
| 2005-05-28 | 6.5602 |
| 2005-05-27 | 6.5602 |
| 2005-05-26 | 6.6108 |
| 2005-05-25 | 6.4912 |
| 2005-05-24 | 6.5824 |
| 2005-05-23 | 6.5379 |
| 2005-05-22 | 6.5024 |
| 2005-05-21 | 6.5024 |
| 2005-05-20 | 6.5024 |
| 2005-05-19 | 6.3918 |
| 2005-05-18 | 6.3965 |
| 2005-05-17 | 6.3994 |
| 2005-05-16 | 6.4134 |
| 2005-05-15 | 6.3032 |
| 2005-05-14 | 6.3032 |
| 2005-05-13 | 6.3032 |
| 2005-05-12 | 6.2588 |
| 2005-05-11 | 6.17 |
| 2005-05-10 | 6.1414 |
| 2005-05-09 | 6.2391 |
| 2005-05-08 | 6.0176 |
| 2005-05-07 | 6.0176 |
| 2005-05-06 | 6.0176 |
| 2005-05-05 | 5.9474 |
| 2005-05-04 | 5.9725 |
| 2005-05-03 | 6.1001 |
| 2005-05-02 | 6.0969 |
| 2005-05-01 | 6.06 |
| 2005-04-30 | 6.06 |
| 2005-04-29 | 6.06 |
| 2005-04-28 | 6.1244 |
| 2005-04-27 | 6.0681 |
| 2005-04-26 | 6.0847 |
| 2005-04-25 | 6.0917 |
| 2005-04-24 | 6.0163 |
| 2005-04-23 | 6.0163 |
| 2005-04-22 | 6.0163 |
| 2005-04-21 | 6.0515 |
| 2005-04-20 | 6.0696 |
| 2005-04-19 | 6.1841 |
| 2005-04-18 | 6.2206 |
| 2005-04-17 | 6.2595 |
| 2005-04-16 | 6.2595 |
| 2005-04-15 | 6.2595 |
| 2005-04-14 | 6.2595 |
| 2005-04-13 | 6.1 |
| 2005-04-12 | 6.1501 |
| 2005-04-11 | 6.1989 |
| 2005-04-10 | 6.1504 |
| 2005-04-09 | 6.1504 |
| 2005-04-08 | 6.1504 |
| 2005-04-07 | 6.1282 |
| 2005-04-06 | 6.1151 |
| 2005-04-05 | 6.1658 |
| 2005-04-04 | 6.2276 |
| 2005-04-03 | 6.196 |
| 2005-04-02 | 6.196 |
| 2005-04-01 | 6.196 |
| 2005-03-31 | 6.2232 |
| 2005-03-30 | 6.2639 |
| 2005-03-29 | 6.3301 |
| 2005-03-28 | 6.3344 |
| 2005-03-27 | 6.2151 |
| 2005-03-26 | 6.2151 |
| 2005-03-25 | 6.2151 |
| 2005-03-24 | 6.2151 |
| 2005-03-23 | 6.2024 |
| 2005-03-22 | 6.0651 |
| 2005-03-21 | 6.1841 |
| 2005-03-20 | 6.0226 |
| 2005-03-19 | 6.0226 |
| 2005-03-18 | 6.0226 |
| 2005-03-17 | 6.0618 |
| 2005-03-16 | 6.0598 |
| 2005-03-15 | 6.0864 |
| 2005-03-14 | 5.9714 |
| 2005-03-13 | 5.8075 |
| 2005-03-12 | 5.8075 |
| 2005-03-11 | 5.8075 |
| 2005-03-10 | 5.8148 |
| 2005-03-09 | 5.7523 |
| 2005-03-08 | 5.7708 |
| 2005-03-07 | 5.7235 |
| 2005-03-06 | 5.8424 |
| 2005-03-05 | 5.8424 |
| 2005-03-04 | 5.8424 |
| 2005-03-03 | 5.9449 |
| 2005-03-02 | 5.9124 |
| 2005-03-01 | 5.8351 |
| 2005-02-28 | 5.7811 |
| 2005-02-27 | 5.8124 |
| 2005-02-26 | 5.8124 |
| 2005-02-25 | 5.8124 |
| 2005-02-24 | 5.7888 |
| 2005-02-23 | 5.7785 |
| 2005-02-22 | 5.7519 |
| 2005-02-21 | 5.83 |
| 2005-02-20 | 5.9076 |
| 2005-02-19 | 5.9076 |
| 2005-02-18 | 5.9076 |
| 2005-02-17 | 5.9117 |
| 2005-02-16 | 5.9529 |
| 2005-02-15 | 5.9625 |
| 2005-02-14 | 5.9757 |
| 2005-02-13 | 6.0696 |
| 2005-02-12 | 6.0696 |
| 2005-02-11 | 6.0696 |
| 2005-02-10 | 6.1086 |
| 2005-02-09 | 6.2002 |
| 2005-02-08 | 6.2323 |
| 2005-02-07 | 6.17 |
| 2005-02-06 | 6.14 |
| 2005-02-05 | 6.14 |
| 2005-02-04 | 6.14 |
| 2005-02-03 | 6.1178 |
| 2005-02-02 | 6.0124 |
| 2005-02-01 | 6.0098 |
| 2005-01-31 | 6.025 |
| 2005-01-30 | 5.9475 |
| 2005-01-29 | 5.9475 |
| 2005-01-28 | 5.9475 |
| 2005-01-27 | 5.9124 |
| 2005-01-26 | 5.9047 |
| 2005-01-25 | 5.9438 |
| 2005-01-24 | 5.9232 |
| 2005-01-23 | 5.9402 |
| 2005-01-22 | 5.9402 |
| 2005-01-21 | 5.9402 |
| 2005-01-20 | 6.0515 |
| 2005-01-19 | 6.05 |
| 2005-01-18 | 6.0403 |
| 2005-01-17 | 6.0757 |
| 2005-01-16 | 6.0238 |
| 2005-01-15 | 6.0238 |
| 2005-01-14 | 6.0238 |
| 2005-01-13 | 6.0176 |
| 2005-01-12 | 5.9353 |
| 2005-01-11 | 5.9191 |
| 2005-01-10 | 5.974 |
| 2005-01-09 | 6.0565 |
| 2005-01-08 | 6.0565 |
| 2005-01-07 | 6.0565 |
| 2005-01-06 | 6.1001 |
| 2005-01-05 | 5.89 |
| 2005-01-04 | 5.815 |
| 2005-01-03 | 5.8192 |
| 2005-01-02 | 5.6302 |
| 2005-01-01 | 5.6302 |
| 2004-12-31 | 5.6302 |
| 2004-12-30 | 5.625 |
| 2004-12-29 | 5.6777 |
| 2004-12-28 | 5.6102 |
| 2004-12-27 | 5.623 |
| 2004-12-26 | 5.6251 |
| 2004-12-25 | 5.6251 |
| 2004-12-24 | 5.6251 |
| 2004-12-23 | 5.6251 |
| 2004-12-22 | 5.6279 |
| 2004-12-21 | 5.6658 |
| 2004-12-20 | 5.6276 |
| 2004-12-19 | 5.7552 |
| 2004-12-18 | 5.7552 |
| 2004-12-17 | 5.7552 |
| 2004-12-16 | 5.7848 |
| 2004-12-15 | 5.7123 |
| 2004-12-14 | 5.7148 |
| 2004-12-13 | 5.7241 |
| 2004-12-12 | 5.78 |
| 2004-12-11 | 5.78 |
| 2004-12-10 | 5.78 |
| 2004-12-09 | 5.771 |
| 2004-12-08 | 5.835 |
| 2004-12-07 | 5.75 |
| 2004-12-06 | 5.7887 |
| 2004-12-05 | 5.6924 |
| 2004-12-04 | 5.6924 |
| 2004-12-03 | 5.6924 |
| 2004-12-02 | 5.7822 |
| 2004-12-01 | 5.7588 |
| 2004-11-30 | 5.7915 |
| 2004-11-29 | 5.6843 |
| 2004-11-28 | 5.8172 |
| 2004-11-27 | 5.8172 |
| 2004-11-26 | 5.8172 |
| 2004-11-25 | 5.9272 |
| 2004-11-24 | 5.9272 |
| 2004-11-23 | 5.965 |
| 2004-11-22 | 5.8719 |
| 2004-11-21 | 5.9648 |
| 2004-11-20 | 5.9648 |
| 2004-11-19 | 5.9648 |
| 2004-11-18 | 6.0214 |
| 2004-11-17 | 5.9447 |
| 2004-11-16 | 6.0401 |
| 2004-11-15 | 6.0039 |
| 2004-11-14 | 6.1076 |
| 2004-11-13 | 6.1076 |
| 2004-11-12 | 6.1076 |
| 2004-11-11 | 6.1823 |
| 2004-11-10 | 6.1988 |
| 2004-11-09 | 6.16 |
| 2004-11-08 | 6.1337 |
| 2004-11-07 | 6.0697 |
| 2004-11-06 | 6.0697 |
| 2004-11-05 | 6.0697 |
| 2004-11-04 | 6.0649 |
| 2004-11-03 | 6.0552 |
| 2004-11-02 | 6.1261 |
| 2004-11-01 | 5.999 |
| 2004-10-31 | 6.095 |
| 2004-10-30 | 6.095 |
| 2004-10-29 | 6.095 |
| 2004-10-28 | 6.0641 |
| 2004-10-27 | 6.15 |
| 2004-10-26 | 6.2304 |
| 2004-10-25 | 6.199 |
| 2004-10-24 | 6.1269 |
| 2004-10-23 | 6.1269 |
| 2004-10-22 | 6.1269 |
| 2004-10-21 | 6.2149 |
| 2004-10-20 | 6.2911 |
| 2004-10-19 | 6.2801 |
| 2004-10-18 | 6.2701 |
| 2004-10-17 | 6.4163 |
| 2004-10-16 | 6.4163 |
| 2004-10-15 | 6.4163 |
| 2004-10-14 | 6.4907 |
| 2004-10-13 | 6.56 |
| 2004-10-12 | 6.5499 |
| 2004-10-11 | 6.4871 |
| 2004-10-10 | 6.5205 |
| 2004-10-09 | 6.5205 |
| 2004-10-08 | 6.5205 |
| 2004-10-07 | 6.5748 |
| 2004-10-06 | 6.5062 |
| 2004-10-05 | 6.4958 |
| 2004-10-04 | 6.3899 |
| 2004-10-03 | 6.4424 |
| 2004-10-02 | 6.4424 |
| 2004-10-01 | 6.4424 |
| 2004-09-30 | 6.4467 |
| 2004-09-29 | 6.4105 |
| 2004-09-28 | 6.3816 |
| 2004-09-27 | 6.3213 |
| 2004-09-26 | 6.3941 |
| 2004-09-25 | 6.3941 |
| 2004-09-24 | 6.3941 |
| 2004-09-23 | 6.406 |
| 2004-09-22 | 6.4912 |
| 2004-09-21 | 6.4327 |
| 2004-09-20 | 6.4174 |
| 2004-09-19 | 6.5207 |
| 2004-09-18 | 6.5207 |
| 2004-09-17 | 6.5207 |
| 2004-09-16 | 6.5307 |
| 2004-09-15 | 6.5512 |
| 2004-09-14 | 6.4867 |
| 2004-09-13 | 6.5655 |
| 2004-09-12 | 6.5511 |
| 2004-09-11 | 6.5511 |
| 2004-09-10 | 6.5511 |
| 2004-09-09 | 6.6479 |
| 2004-09-08 | 6.6197 |
| 2004-09-07 | 6.6162 |
| 2004-09-06 | 6.4941 |
| 2004-09-05 | 6.5952 |
| 2004-09-04 | 6.5952 |
| 2004-09-03 | 6.5952 |
| 2004-09-02 | 6.5447 |
| 2004-09-01 | 6.5896 |
| 2004-08-31 | 6.6201 |
| 2004-08-30 | 6.6843 |
| 2004-08-29 | 6.7401 |
| 2004-08-28 | 6.7401 |
| 2004-08-27 | 6.7401 |
| 2004-08-26 | 6.5752 |
| 2004-08-25 | 6.6403 |
| 2004-08-24 | 6.7138 |
| 2004-08-23 | 6.7296 |
| 2004-08-22 | 6.5499 |
| 2004-08-21 | 6.5499 |
| 2004-08-20 | 6.5499 |
| 2004-08-19 | 6.5976 |
| 2004-08-18 | 6.4802 |
| 2004-08-17 | 6.4525 |
| 2004-08-16 | 6.5796 |
| 2004-08-15 | 6.4713 |
| 2004-08-14 | 6.4713 |
| 2004-08-13 | 6.4713 |
| 2004-08-12 | 6.4035 |
| 2004-08-11 | 6.1976 |
| 2004-08-10 | 6.164 |
| 2004-08-09 | 6.0223 |
| 2004-08-08 | 6.0881 |
| 2004-08-07 | 6.0881 |
| 2004-08-06 | 6.0881 |
| 2004-08-05 | 6.2274 |
| 2004-08-04 | 6.255 |
| 2004-08-03 | 6.2204 |
| 2004-08-02 | 6.1686 |
| 2004-08-01 | 6.2397 |
| 2004-07-31 | 6.2397 |
| 2004-07-30 | 6.2397 |
| 2004-07-29 | 6.243 |
| 2004-07-28 | 6.2541 |
| 2004-07-27 | 6.3017 |
| 2004-07-26 | 6.2856 |
| 2004-07-25 | 6.2079 |
| 2004-07-24 | 6.2079 |
| 2004-07-23 | 6.2079 |
| 2004-07-22 | 6.0327 |
| 2004-07-21 | 6.0531 |
| 2004-07-20 | 5.9277 |
| 2004-07-19 | 6.0716 |
| 2004-07-18 | 5.9301 |
| 2004-07-17 | 5.9301 |
| 2004-07-16 | 5.9301 |
| 2004-07-15 | 6.0902 |
| 2004-07-14 | 6.0238 |
| 2004-07-13 | 6.1015 |
| 2004-07-12 | 6.0135 |
| 2004-07-11 | 6.07 |
| 2004-07-10 | 6.07 |
| 2004-07-09 | 6.07 |
| 2004-07-08 | 5.9999 |
| 2004-07-07 | 6.1002 |
| 2004-07-06 | 6.1951 |
| 2004-07-05 | 6.0471 |
| 2004-07-04 | 6.0918 |
| 2004-07-03 | 6.0918 |
| 2004-07-02 | 6.0918 |
| 2004-07-01 | 6.1551 |
| 2004-06-30 | 6.2172 |
| 2004-06-29 | 6.2461 |
| 2004-06-28 | 5.6533 |
| 2004-06-27 | 6.27 |
| 2004-06-26 | 6.27 |
| 2004-06-25 | 6.27 |
| 2004-06-24 | 6.2753 |
| 2004-06-23 | 6.2304 |
| 2004-06-22 | 6.3038 |
| 2004-06-21 | 6.2552 |
| 2004-06-20 | 6.3442 |
| 2004-06-19 | 6.3442 |
| 2004-06-18 | 6.3442 |
| 2004-06-17 | 6.49 |
| 2004-06-16 | 6.5076 |
| 2004-06-15 | 6.4627 |
| 2004-06-14 | 6.5333 |
| 2004-06-13 | 6.4722 |
| 2004-06-12 | 6.4722 |
| 2004-06-11 | 6.4722 |
| 2004-06-10 | 6.4722 |
| 2004-06-09 | 6.6302 |
| 2004-06-08 | 6.5643 |
| 2004-06-07 | 6.635 |
| 2004-06-06 | 6.4306 |
| 2004-06-05 | 6.4306 |
| 2004-06-04 | 6.4306 |
| 2004-06-03 | 6.4486 |
| 2004-06-02 | 6.5319 |
| 2004-06-01 | 6.4158 |
| 2004-05-31 | 6.4442 |
| 2004-05-30 | 6.4801 |
| 2004-05-29 | 6.4801 |
| 2004-05-28 | 6.4801 |
| 2004-05-27 | 6.54 |
| 2004-05-26 | 6.5927 |
| 2004-05-25 | 6.57 |
| 2004-05-24 | 6.5282 |
| 2004-05-23 | 6.7002 |
| 2004-05-22 | 6.7002 |
| 2004-05-21 | 6.7002 |
| 2004-05-20 | 6.7552 |
| 2004-05-19 | 6.7183 |
| 2004-05-18 | 6.7818 |
| 2004-05-17 | 6.815 |
| 2004-05-16 | 6.7744 |
| 2004-05-15 | 6.7744 |
| 2004-05-14 | 6.7744 |
| 2004-05-13 | 6.9315 |
| 2004-05-12 | 6.8411 |
| 2004-05-11 | 6.8474 |
| 2004-05-10 | 6.9792 |
| 2004-05-09 | 7.0298 |
| 2004-05-08 | 7.0298 |
| 2004-05-07 | 7.0298 |
| 2004-05-06 | 6.8802 |
| 2004-05-05 | 6.7552 |
| 2004-05-04 | 6.87 |
| 2004-05-03 | 7.0037 |
| 2004-05-02 | 6.9653 |
| 2004-05-01 | 6.9653 |
| 2004-04-30 | 6.9653 |
| 2004-04-29 | 6.8759 |
| 2004-04-28 | 6.8061 |
| 2004-04-27 | 6.6386 |
| 2004-04-26 | 6.6291 |
| 2004-04-25 | 6.7383 |
| 2004-04-24 | 6.7383 |
| 2004-04-23 | 6.7383 |
| 2004-04-22 | 6.84 |
| 2004-04-21 | 6.7252 |
| 2004-04-20 | 6.4641 |
| 2004-04-19 | 6.5772 |
| 2004-04-18 | 6.4269 |
| 2004-04-17 | 6.4269 |
| 2004-04-16 | 6.4269 |
| 2004-04-15 | 6.5358 |
| 2004-04-14 | 6.6048 |
| 2004-04-13 | 6.5318 |
| 2004-04-12 | 6.3037 |
| 2004-04-11 | 6.3026 |
| 2004-04-10 | 6.3026 |
| 2004-04-09 | 6.3026 |
| 2004-04-08 | 6.3013 |
| 2004-04-07 | 6.2812 |
| 2004-04-06 | 6.3094 |
| 2004-04-05 | 6.3434 |
| 2004-04-04 | 6.3293 |
| 2004-04-03 | 6.3293 |
| 2004-04-02 | 6.3293 |
| 2004-04-01 | 6.3129 |
| 2004-03-31 | 6.2852 |
| 2004-03-30 | 6.301 |
| 2004-03-29 | 6.3698 |
| 2004-03-28 | 6.5315 |
| 2004-03-27 | 6.5315 |
| 2004-03-26 | 6.5315 |
| 2004-03-25 | 6.5533 |
| 2004-03-24 | 6.5614 |
| 2004-03-23 | 6.5021 |
| 2004-03-22 | 6.5657 |
| 2004-03-21 | 6.6357 |
| 2004-03-20 | 6.6357 |
| 2004-03-19 | 6.6357 |
| 2004-03-18 | 6.6575 |
| 2004-03-17 | 6.6758 |
| 2004-03-16 | 6.7071 |
| 2004-03-15 | 6.6494 |
| 2004-03-14 | 6.7117 |
| 2004-03-13 | 6.7117 |
| 2004-03-12 | 6.7117 |
| 2004-03-11 | 6.6447 |
| 2004-03-10 | 6.6184 |
| 2004-03-09 | 6.6136 |
| 2004-03-08 | 6.7094 |
| 2004-03-07 | 6.5919 |
| 2004-03-06 | 6.5919 |
| 2004-03-05 | 6.5919 |
| 2004-03-04 | 6.7933 |
| 2004-03-03 | 6.868 |
| 2004-03-02 | 6.7294 |
| 2004-03-01 | 6.6207 |
| 2004-02-29 | 6.6315 |
| 2004-02-28 | 6.6315 |
| 2004-02-27 | 6.6315 |
| 2004-02-26 | 6.6009 |
| 2004-02-25 | 6.6095 |
| 2004-02-24 | 6.5401 |
| 2004-02-23 | 6.6378 |
| 2004-02-22 | 6.7296 |
| 2004-02-21 | 6.7296 |
| 2004-02-20 | 6.7296 |
| 2004-02-19 | 6.6135 |
| 2004-02-18 | 6.5792 |
| 2004-02-17 | 6.5187 |
| 2004-02-16 | 6.6967 |
| 2004-02-15 | 6.5877 |
| 2004-02-14 | 6.5877 |
| 2004-02-13 | 6.5877 |
| 2004-02-12 | 6.592 |
| 2004-02-11 | 6.7797 |
| 2004-02-10 | 6.8398 |
| 2004-02-09 | 6.8656 |
| 2004-02-08 | 6.9637 |
| 2004-02-07 | 6.9637 |
| 2004-02-06 | 6.9637 |
| 2004-02-05 | 6.9591 |
| 2004-02-04 | 6.9254 |
| 2004-02-03 | 6.9883 |
| 2004-02-02 | 6.862 |
| 2004-02-01 | 7.0273 |
| 2004-01-31 | 7.0273 |
| 2004-01-30 | 7.0273 |
| 2004-01-29 | 7.0177 |
| 2004-01-28 | 6.8589 |
| 2004-01-27 | 7.0769 |
| 2004-01-26 | 7.0528 |
| 2004-01-25 | 7.1631 |
| 2004-01-24 | 7.1631 |
| 2004-01-23 | 7.1631 |
| 2004-01-22 | 7.0824 |
| 2004-01-21 | 7.1172 |
| 2004-01-20 | 7.052 |
| 2004-01-19 | 7.1222 |
| 2004-01-18 | 7.2413 |
| 2004-01-17 | 7.2413 |
| 2004-01-16 | 7.2413 |
| 2004-01-15 | 7.2994 |
| 2004-01-14 | 7.082 |
| 2004-01-13 | 6.8777 |
| 2004-01-12 | 7.1523 |
| 2004-01-11 | 6.6487 |
| 2004-01-10 | 6.6487 |
| 2004-01-09 | 6.6487 |
| 2004-01-08 | 6.5619 |
| 2004-01-07 | 6.5531 |
| 2004-01-06 | 6.4389 |
| 2004-01-05 | 6.2018 |
| 2004-01-04 | 6.5186 |
| 2004-01-03 | 6.5186 |
| 2004-01-02 | 6.5186 |
| 2004-01-01 | 6.658 |
| 2003-12-31 | 6.658 |
| 2003-12-30 | 6.6179 |
| 2003-12-29 | 6.6213 |
| 2003-12-28 | 6.6354 |
| 2003-12-27 | 6.6354 |
| 2003-12-26 | 6.6354 |
| 2003-12-25 | 6.6914 |
| 2003-12-24 | 6.6936 |
| 2003-12-23 | 6.8824 |
| 2003-12-22 | 6.8922 |
| 2003-12-21 | 6.9447 |
| 2003-12-20 | 6.9447 |
| 2003-12-19 | 6.9447 |
| 2003-12-18 | 6.5231 |
| 2003-12-17 | 6.5103 |
| 2003-12-16 | 6.3492 |
| 2003-12-15 | 6.2851 |
| 2003-12-14 | 6.3613 |
| 2003-12-13 | 6.3613 |
| 2003-12-12 | 6.3613 |
| 2003-12-11 | 6.3493 |
| 2003-12-10 | 6.4769 |
| 2003-12-09 | 6.3897 |
| 2003-12-08 | 6.2647 |
| 2003-12-07 | 6.3535 |
| 2003-12-06 | 6.3535 |
| 2003-12-05 | 6.3535 |
| 2003-12-04 | 6.2306 |
| 2003-12-03 | 6.313 |
| 2003-12-02 | 6.301 |
| 2003-12-01 | 6.2884 |
| 2003-11-30 | 6.4018 |
| 2003-11-29 | 6.4018 |
| 2003-11-28 | 6.4018 |
| 2003-11-27 | 6.4072 |
| 2003-11-26 | 6.4059 |
| 2003-11-25 | 6.5485 |
| 2003-11-24 | 6.3983 |
| 2003-11-23 | 6.506 |
| 2003-11-22 | 6.506 |
| 2003-11-21 | 6.506 |
| 2003-11-20 | 6.5191 |
| 2003-11-19 | 6.5875 |
| 2003-11-18 | 6.5917 |
| 2003-11-17 | 6.6431 |
| 2003-11-16 | 6.6887 |
| 2003-11-15 | 6.6887 |
| 2003-11-14 | 6.6887 |
| 2003-11-13 | 6.6979 |
| 2003-11-12 | 6.8872 |
| 2003-11-11 | 6.9155 |
| 2003-11-10 | 6.7515 |
| 2003-11-09 | 6.9298 |
| 2003-11-08 | 6.9298 |
| 2003-11-07 | 6.9298 |
| 2003-11-06 | 6.9589 |
| 2003-11-05 | 6.8915 |
| 2003-11-04 | 6.8964 |
| 2003-11-03 | 6.8754 |
| 2003-11-02 | 6.925 |
| 2003-11-01 | 6.925 |
| 2003-10-31 | 6.925 |
| 2003-10-30 | 6.9297 |
| 2003-10-29 | 6.8873 |
| 2003-10-28 | 6.9399 |
| 2003-10-27 | 6.9435 |
| 2003-10-26 | 6.8589 |
| 2003-10-25 | 6.8589 |
| 2003-10-24 | 6.8589 |
| 2003-10-23 | 6.9587 |
| 2003-10-22 | 6.9833 |
| 2003-10-21 | 7.1276 |
| 2003-10-20 | 7.1303 |
| 2003-10-19 | 7.1784 |
| 2003-10-18 | 7.1784 |
| 2003-10-17 | 7.1784 |
| 2003-10-16 | 7.0123 |
| 2003-10-15 | 6.9782 |
| 2003-10-14 | 6.9207 |
| 2003-10-13 | 7.0003 |
| 2003-10-12 | 6.9446 |
| 2003-10-11 | 6.9446 |
| 2003-10-10 | 6.9446 |
| 2003-10-09 | 6.9394 |
| 2003-10-08 | 6.873 |
| 2003-10-07 | 6.8308 |
| 2003-10-06 | 6.8255 |
| 2003-10-05 | 6.9397 |
| 2003-10-04 | 6.9397 |
| 2003-10-03 | 6.9397 |
| 2003-10-02 | 6.8493 |
| 2003-10-01 | 6.8921 |
| 2003-09-30 | 6.9301 |
| 2003-09-29 | 7.1152 |
| 2003-09-28 | 7.1636 |
| 2003-09-27 | 7.1636 |
| 2003-09-26 | 7.1636 |
| 2003-09-25 | 7.0569 |
| 2003-09-24 | 7.0872 |
| 2003-09-23 | 7.1277 |
| 2003-09-22 | 7.2339 |
| 2003-09-21 | 7.3418 |
| 2003-09-20 | 7.3418 |
| 2003-09-19 | 7.3418 |
| 2003-09-18 | 7.337 |
| 2003-09-17 | 7.3803 |
| 2003-09-16 | 7.5189 |
| 2003-09-15 | 7.3451 |
| 2003-09-14 | 7.3585 |
| 2003-09-13 | 7.3585 |
| 2003-09-12 | 7.3585 |
| 2003-09-11 | 7.4074 |
| 2003-09-10 | 7.3745 |
| 2003-09-09 | 7.4736 |
| 2003-09-08 | 7.4232 |
| 2003-09-07 | 7.4513 |
| 2003-09-06 | 7.4513 |
| 2003-09-05 | 7.4513 |
| 2003-09-04 | 7.2622 |
| 2003-09-03 | 7.2253 |
| 2003-09-02 | 7.2726 |
| 2003-09-01 | 7.2621 |
| 2003-08-31 | 7.3422 |
| 2003-08-30 | 7.3422 |
| 2003-08-29 | 7.3422 |
| 2003-08-28 | 7.3205 |
| 2003-08-27 | 7.3153 |
| 2003-08-26 | 7.2942 |
| 2003-08-25 | 7.3847 |
| 2003-08-24 | 7.4346 |
| 2003-08-23 | 7.4346 |
| 2003-08-22 | 7.4346 |
| 2003-08-21 | 7.502 |
| 2003-08-20 | 7.3531 |
| 2003-08-19 | 7.3209 |
| 2003-08-18 | 7.4487 |
| 2003-08-17 | 7.3693 |
| 2003-08-16 | 7.3693 |
| 2003-08-15 | 7.3693 |
| 2003-08-14 | 7.3101 |
| 2003-08-13 | 7.3968 |
| 2003-08-12 | 7.3913 |
| 2003-08-11 | 7.4128 |
| 2003-08-10 | 7.3907 |
| 2003-08-09 | 7.3907 |
| 2003-08-08 | 7.3907 |
| 2003-08-07 | 7.2675 |
| 2003-08-06 | 7.3419 |
| 2003-08-05 | 7.4242 |
| 2003-08-04 | 7.4805 |
| 2003-08-03 | 7.4458 |
| 2003-08-02 | 7.4458 |
| 2003-08-01 | 7.4458 |
| 2003-07-31 | 7.3583 |
| 2003-07-30 | 7.3424 |
| 2003-07-29 | 7.3317 |
| 2003-07-28 | 7.4646 |
| 2003-07-27 | 7.4797 |
| 2003-07-26 | 7.4797 |
| 2003-07-25 | 7.4797 |
| 2003-07-24 | 7.4962 |
| 2003-07-23 | 7.4685 |
| 2003-07-22 | 7.5697 |
| 2003-07-21 | 7.5461 |
| 2003-07-20 | 7.71 |
| 2003-07-19 | 7.71 |
| 2003-07-18 | 7.71 |
| 2003-07-17 | 7.6396 |
| 2003-07-16 | 7.7824 |
| 2003-07-15 | 7.5991 |
| 2003-07-14 | 7.5588 |
| 2003-07-13 | 7.5356 |
| 2003-07-12 | 7.5356 |
| 2003-07-11 | 7.5356 |
| 2003-07-10 | 7.5074 |
| 2003-07-09 | 7.5702 |
| 2003-07-08 | 7.6396 |
| 2003-07-07 | 7.522 |
| 2003-07-06 | 7.5129 |
| 2003-07-05 | 7.5129 |
| 2003-07-04 | 7.5129 |
| 2003-07-03 | 7.5134 |
| 2003-07-02 | 7.3692 |
| 2003-07-01 | 7.4296 |
| 2003-06-30 | 7.4599 |
| 2003-06-29 | 7.4624 |
| 2003-06-28 | 7.4624 |
| 2003-06-27 | 7.4624 |
| 2003-06-26 | 7.5812 |
| 2003-06-25 | 7.6397 |
| 2003-06-24 | 7.758 |
| 2003-06-23 | 7.9955 |
| 2003-06-22 | 7.8802 |
| 2003-06-21 | 7.8802 |
| 2003-06-20 | 7.8802 |
| 2003-06-19 | 7.9678 |
| 2003-06-18 | 7.9053 |
| 2003-06-17 | 7.8004 |
| 2003-06-16 | 7.9249 |
| 2003-06-15 | 7.8122 |
| 2003-06-14 | 7.8122 |
| 2003-06-13 | 7.8122 |
| 2003-06-12 | 7.7879 |
| 2003-06-11 | 7.9237 |
| 2003-06-10 | 7.924 |
| 2003-06-09 | 7.8207 |
| 2003-06-08 | 8.0516 |
| 2003-06-07 | 8.0516 |
| 2003-06-06 | 8.0516 |
| 2003-06-05 | 7.8925 |
| 2003-06-04 | 8.17 |
| 2003-06-03 | 8.006 |
| 2003-06-02 | 8.0389 |
| 2003-06-01 | 8.0707 |
| 2003-05-31 | 8.0707 |
| 2003-05-30 | 8.0707 |
| 2003-05-29 | 8.0777 |
| 2003-05-28 | 8.1831 |
| 2003-05-27 | 8.0772 |
| 2003-05-26 | 7.8994 |
| 2003-05-25 | 7.868 |
| 2003-05-24 | 7.868 |
| 2003-05-23 | 7.868 |
| 2003-05-22 | 7.8184 |
| 2003-05-21 | 7.7281 |
| 2003-05-20 | 7.7823 |
| 2003-05-19 | 7.8532 |
| 2003-05-18 | 7.728 |
| 2003-05-17 | 7.728 |
| 2003-05-16 | 7.728 |
| 2003-05-15 | 8.0447 |
| 2003-05-14 | 7.6106 |
| 2003-05-13 | 7.3586 |
| 2003-05-12 | 7.3077 |
| 2003-05-11 | 7.2567 |
| 2003-05-10 | 7.2567 |
| 2003-05-09 | 7.2567 |
| 2003-05-08 | 7.3099 |
| 2003-05-07 | 7.3045 |
| 2003-05-06 | 7.2939 |
| 2003-05-05 | 7.1419 |
| 2003-05-04 | 7.4626 |
| 2003-05-03 | 7.4626 |
| 2003-05-02 | 7.4626 |
| 2003-05-01 | 7.2572 |
| 2003-04-30 | 7.2783 |
| 2003-04-29 | 7.0923 |
| 2003-04-28 | 7.0213 |
| 2003-04-27 | 7.2153 |
| 2003-04-26 | 7.2153 |
| 2003-04-25 | 7.2153 |
| 2003-04-24 | 7.2465 |
| 2003-04-23 | 7.3961 |
| 2003-04-22 | 7.5586 |
| 2003-04-21 | 7.5356 |
| 2003-04-20 | 7.6199 |
| 2003-04-19 | 7.6199 |
| 2003-04-18 | 7.6199 |
| 2003-04-17 | 7.6216 |
| 2003-04-16 | 7.6572 |
| 2003-04-15 | 7.6632 |
| 2003-04-14 | 7.7397 |
| 2003-04-13 | 7.7703 |
| 2003-04-12 | 7.7703 |
| 2003-04-11 | 7.7703 |
| 2003-04-10 | 7.8001 |
| 2003-04-09 | 7.9306 |
| 2003-04-08 | 8.0449 |
| 2003-04-07 | 7.9795 |
| 2003-04-06 | 7.9116 |
| 2003-04-05 | 7.9116 |
| 2003-04-04 | 7.9116 |
| 2003-04-03 | 7.8799 |
| 2003-04-02 | 7.9495 |
| 2003-04-01 | 7.8862 |
| 2003-03-31 | 8.013 |
| 2003-03-30 | 7.9746 |
| 2003-03-29 | 7.9746 |
| 2003-03-28 | 7.9746 |
| 2003-03-27 | 7.9806 |
| 2003-03-26 | 7.8862 |
| 2003-03-25 | 8.013 |
| 2003-03-24 | 8.0428 |
| 2003-03-23 | 8.1968 |
| 2003-03-22 | 8.1968 |
| 2003-03-21 | 8.1968 |
| 2003-03-20 | 8.1303 |
| 2003-03-19 | 8.1831 |
| 2003-03-18 | 8.1763 |
| 2003-03-17 | 8.3394 |
| 2003-03-16 | 8.2167 |
| 2003-03-15 | 8.2167 |
| 2003-03-14 | 8.2167 |
| 2003-03-13 | 8.1568 |
| 2003-03-12 | 8.0196 |
| 2003-03-11 | 7.8805 |
| 2003-03-10 | 8.1125 |
| 2003-03-09 | 7.9933 |
| 2003-03-08 | 7.9933 |
| 2003-03-07 | 7.9933 |
| 2003-03-06 | 7.9678 |
| 2003-03-05 | 7.9557 |
| 2003-03-04 | 7.9997 |
| 2003-03-03 | 7.9139 |
| 2003-03-02 | 8.0842 |
| 2003-03-01 | 8.0842 |
| 2003-02-28 | 8.0842 |
| 2003-02-27 | 7.9682 |
| 2003-02-26 | 8.1367 |
| 2003-02-25 | 8.0774 |
| 2003-02-24 | 8.0934 |
| 2003-02-23 | 8.0386 |
| 2003-02-22 | 8.0386 |
| 2003-02-21 | 8.0386 |
| 2003-02-20 | 8.0713 |
| 2003-02-19 | 8.2372 |
| 2003-02-18 | 8.403 |
| 2003-02-17 | 8.3325 |
| 2003-02-16 | 8.306 |
| 2003-02-15 | 8.306 |
| 2003-02-14 | 8.306 |
| 2003-02-13 | 8.3127 |
| 2003-02-12 | 8.375 |
| 2003-02-11 | 8.3749 |
| 2003-02-10 | 8.4812 |
| 2003-02-09 | 8.403 |
| 2003-02-08 | 8.403 |
| 2003-02-07 | 8.403 |
| 2003-02-06 | 8.3333 |
| 2003-02-05 | 8.368 |
| 2003-02-04 | 8.3261 |
| 2003-02-03 | 8.4712 |
| 2003-02-02 | 8.5106 |
| 2003-02-01 | 8.5106 |
| 2003-01-31 | 8.5106 |
| 2003-01-30 | 8.576 |
| 2003-01-29 | 8.5614 |
| 2003-01-28 | 8.7642 |
| 2003-01-27 | 8.8065 |
| 2003-01-26 | 8.703 |
| 2003-01-25 | 8.703 |
| 2003-01-24 | 8.703 |
| 2003-01-23 | 8.7259 |
| 2003-01-22 | 8.9364 |
| 2003-01-21 | 9.0496 |
| 2003-01-20 | 8.7363 |
| 2003-01-19 | 8.8649 |
| 2003-01-18 | 8.8649 |
| 2003-01-17 | 8.8649 |
| 2003-01-16 | 8.8338 |
| 2003-01-15 | 8.734 |
| 2003-01-14 | 8.8262 |
| 2003-01-13 | 8.5528 |
| 2003-01-12 | 8.5251 |
| 2003-01-11 | 8.5251 |
| 2003-01-10 | 8.5251 |
| 2003-01-09 | 8.5613 |
| 2003-01-08 | 8.5835 |
| 2003-01-07 | 8.651 |
| 2003-01-06 | 8.4005 |
| 2003-01-05 | 8.4314 |
| 2003-01-04 | 8.4314 |
| 2003-01-03 | 8.4314 |
| 2003-01-02 | 8.4893 |
| 2003-01-01 | 8.5801 |
| 2002-12-31 | 8.5764 |
| 2002-12-30 | 8.6838 |
| 2002-12-29 | 8.7565 |
| 2002-12-28 | 8.7565 |
| 2002-12-27 | 8.7565 |
| 2002-12-26 | 8.8414 |
| 2002-12-25 | 8.8642 |
| 2002-12-24 | 8.865 |
| 2002-12-23 | 8.6864 |
| 2002-12-22 | 8.9048 |
| 2002-12-21 | 8.9048 |
| 2002-12-20 | 6.7322 |
| 2002-12-19 | 8.9609 |
| 2002-12-18 | 8.8971 |
| 2002-12-17 | 8.8416 |
| 2002-12-16 | 8.6934 |
| 2002-12-15 | 8.8968 |
| 2002-12-14 | 8.8968 |
| 2002-12-13 | 8.8968 |
| 2002-12-12 | 8.8971 |
| 2002-12-11 | 8.8571 |
| 2002-12-10 | 9.0088 |
| 2002-12-09 | 8.9925 |
| 2002-12-08 | 9.1324 |
| 2002-12-07 | 9.1324 |
| 2002-12-06 | 9.1324 |
| 2002-12-05 | 9.1324 |
| 2002-12-04 | 9.1492 |
| 2002-12-03 | 9.2594 |
| 2002-12-02 | 9.122 |
| 2002-12-01 | 9.2596 |
| 2002-11-30 | 9.2596 |
| 2002-11-29 | 9.2596 |
| 2002-11-28 | 9.2498 |
| 2002-11-27 | 9.2507 |
| 2002-11-26 | 9.2332 |
| 2002-11-25 | 9.2531 |
| 2002-11-24 | 9.4608 |
| 2002-11-23 | 9.4608 |
| 2002-11-22 | 9.4608 |
| 2002-11-21 | 9.6154 |
| 2002-11-20 | 9.6712 |
| 2002-11-19 | 9.597 |
| 2002-11-18 | 9.7064 |
| 2002-11-17 | 9.5784 |
| 2002-11-16 | 9.5784 |
| 2002-11-15 | 9.5784 |
| 2002-11-14 | 9.709 |
| 2002-11-13 | 9.843 |
| 2002-11-12 | 9.8333 |
| 2002-11-11 | 9.8282 |
| 2002-11-10 | 9.7463 |
| 2002-11-09 | 9.7463 |
| 2002-11-08 | 9.7463 |
| 2002-11-07 | 9.7845 |
| 2002-11-06 | 9.8815 |
| 2002-11-05 | 9.8912 |
| 2002-11-04 | 9.7659 |
| 2002-11-03 | 10.0101 |
| 2002-11-02 | 10.0101 |
| 2002-11-01 | 10.0101 |
| 2002-10-31 | 9.9801 |
| 2002-10-30 | 10.0912 |
| 2002-10-29 | 10.0707 |
| 2002-10-28 | 9.9397 |
| 2002-10-27 | 10.1108 |
| 2002-10-26 | 10.1108 |
| 2002-10-25 | 10.1108 |
| 2002-10-24 | 10.132 |
| 2002-10-23 | 10.1829 |
| 2002-10-22 | 10.183 |
| 2002-10-21 | 10.2938 |
| 2002-10-20 | 10.3414 |
| 2002-10-19 | 10.3414 |
| 2002-10-18 | 10.3414 |
| 2002-10-17 | 10.3201 |
| 2002-10-16 | 10.4062 |
| 2002-10-15 | 10.4382 |
| 2002-10-14 | 10.5993 |
| 2002-10-13 | 10.4381 |
| 2002-10-12 | 10.4381 |
| 2002-10-11 | 10.4381 |
| 2002-10-10 | 10.3736 |
| 2002-10-09 | 10.4712 |
| 2002-10-08 | 10.5043 |
| 2002-10-07 | 10.4627 |
| 2002-10-06 | 10.4168 |
| 2002-10-05 | 10.4168 |
| 2002-10-04 | 10.4168 |
| 2002-10-03 | 10.3948 |
| 2002-10-02 | 10.4386 |
| 2002-10-01 | 10.4279 |
| 2002-09-30 | 10.6158 |
| 2002-09-29 | 10.56 |
| 2002-09-28 | 10.56 |
| 2002-09-27 | 10.56 |
| 2002-09-26 | 10.5592 |
| 2002-09-25 | 10.5713 |
| 2002-09-24 | 10.6491 |
| 2002-09-23 | 10.6284 |
| 2002-09-22 | 10.5818 |
| 2002-09-21 | 10.5818 |
| 2002-09-20 | 10.5818 |
| 2002-09-19 | 10.5377 |
| 2002-09-18 | 10.5928 |
| 2002-09-17 | 10.5706 |
| 2002-09-16 | 10.5917 |
| 2002-09-15 | 10.5375 |
| 2002-09-14 | 10.5375 |
| 2002-09-13 | 10.5375 |
| 2002-09-12 | 10.4496 |
| 2002-09-11 | 10.56 |
| 2002-09-10 | 10.6274 |
| 2002-09-09 | 10.5658 |
| 2002-09-08 | 10.5039 |
| 2002-09-07 | 10.5039 |
| 2002-09-06 | 10.5039 |
| 2002-09-05 | 10.5601 |
| 2002-09-04 | 10.6722 |
| 2002-09-03 | 10.7528 |
| 2002-09-02 | 10.5355 |
| 2002-09-01 | 10.5378 |
| 2002-08-31 | 10.5378 |
| 2002-08-30 | 10.5378 |
| 2002-08-29 | 10.6152 |
| 2002-08-28 | 10.5597 |
| 2002-08-27 | 10.5262 |
| 2002-08-26 | 10.7227 |
| 2002-08-25 | 10.8695 |
| 2002-08-24 | 10.8695 |
| 2002-08-23 | 10.8695 |
| 2002-08-22 | 10.87 |
| 2002-08-21 | 10.9174 |
| 2002-08-20 | 10.6265 |
| 2002-08-19 | 10.6116 |
| 2002-08-18 | 10.6608 |
| 2002-08-17 | 10.6608 |
| 2002-08-16 | 10.6608 |
| 2002-08-15 | 10.6269 |
| 2002-08-14 | 10.5703 |
| 2002-08-13 | 10.5707 |
| 2002-08-12 | 10.4201 |
| 2002-08-11 | 10.4493 |
| 2002-08-10 | 10.4493 |
| 2002-08-09 | 10.4493 |
| 2002-08-08 | 10.4604 |
| 2002-08-07 | 10.449 |
| 2002-08-06 | 10.6154 |
| 2002-08-05 | 10.6061 |
| 2002-08-04 | 10.2245 |
| 2002-08-03 | 10.2245 |
| 2002-08-02 | 10.2245 |
| 2002-08-01 | 10.2352 |
| 2002-07-31 | 10.1835 |
| 2002-07-30 | 10.1314 |
| 2002-07-29 | 10.0638 |
| 2002-07-28 | 10.0708 |
| 2002-07-27 | 10.0708 |
| 2002-07-26 | 10.0708 |
| 2002-07-25 | 10.1626 |
| 2002-07-24 | 10.3629 |
| 2002-07-23 | 10.1009 |
| 2002-07-22 | 10.1788 |
| 2002-07-21 | 9.9403 |
| 2002-07-20 | 9.9403 |
| 2002-07-19 | 9.9403 |
| 2002-07-18 | 9.9502 |
| 2002-07-17 | 10.1316 |
| 2002-07-16 | 10.1108 |
| 2002-07-15 | 9.8799 |
| 2002-07-14 | 9.96 |
| 2002-07-13 | 9.96 |
| 2002-07-12 | 9.96 |
| 2002-07-11 | 10.1109 |
| 2002-07-10 | 10.0003 |
| 2002-07-09 | 9.9904 |
| 2002-07-08 | 10.1108 |
| 2002-07-07 | 10.081 |
| 2002-07-06 | 10.081 |
| 2002-07-05 | 10.081 |
| 2002-07-04 | 10.1886 |
| 2002-07-03 | 10.1938 |
| 2002-07-02 | 10.1006 |
| 2002-07-01 | 10.1649 |
| 2002-06-30 | 10.2772 |
| 2002-06-29 | 10.2772 |
| 2002-06-28 | 10.2772 |
| 2002-06-27 | 10.3736 |
| 2002-06-26 | 10.2881 |
| 2002-06-25 | 10.3949 |
| 2002-06-24 | 10.1167 |
| 2002-06-23 | 10.2249 |
| 2002-06-22 | 10.2249 |
| 2002-06-21 | 10.2249 |
| 2002-06-20 | 10.373 |
| 2002-06-19 | 10.235 |
| 2002-06-18 | 10.2564 |
| 2002-06-17 | 10.3315 |
| 2002-06-16 | 10.5037 |
| 2002-06-15 | 10.5037 |
| 2002-06-14 | 10.5037 |
| 2002-06-13 | 10.3413 |
| 2002-06-12 | 10.1419 |
| 2002-06-11 | 10.0203 |
| 2002-06-10 | 9.9709 |
| 2002-06-09 | 9.8622 |
| 2002-06-08 | 9.8622 |
| 2002-06-07 | 9.8622 |
| 2002-06-06 | 9.7944 |
| 2002-06-05 | 9.9406 |
| 2002-06-04 | 9.6714 |
| 2002-06-03 | 9.7684 |
| 2002-06-02 | 9.8812 |
| 2002-06-01 | 9.8812 |
| 2002-05-31 | 9.8812 |
| 2002-05-30 | 9.6996 |
| 2002-05-29 | 9.7848 |
| 2002-05-28 | 9.9207 |
| 2002-05-27 | 9.8868 |
| 2002-05-26 | 10.0104 |
| 2002-05-25 | 10.0104 |
| 2002-05-24 | 10.0104 |
| 2002-05-23 | 10.1109 |
| 2002-05-22 | 10.1112 |
| 2002-05-21 | 10.0806 |
| 2002-05-20 | 10.0417 |
| 2002-05-19 | 10.0199 |
| 2002-05-18 | 10.0199 |
| 2002-05-17 | 10.0199 |
| 2002-05-16 | 10.132 |
| 2002-05-15 | 10.1623 |
| 2002-05-14 | 10.1629 |
| 2002-05-13 | 10.0043 |
| 2002-05-12 | 10.2039 |
| 2002-05-11 | 10.2039 |
| 2002-05-10 | 10.2039 |
| 2002-05-09 | 10.3095 |
| 2002-05-08 | 10.2248 |
| 2002-05-07 | 10.1622 |
| 2002-05-06 | 10.4516 |
| 2002-05-05 | 10.4162 |
| 2002-05-04 | 10.4162 |
| 2002-05-03 | 10.4162 |
| 2002-05-02 | 10.5263 |
| 2002-05-01 | 10.5705 |
| 2002-04-30 | 10.6273 |
| 2002-04-29 | 10.4066 |
| 2002-04-28 | 10.6046 |
| 2002-04-27 | 10.6046 |
| 2002-04-26 | 10.6046 |
| 2002-04-25 | 10.8929 |
| 2002-04-24 | 10.9168 |
| 2002-04-23 | 10.9408 |
| 2002-04-22 | 10.8585 |
| 2002-04-21 | 11.099 |
| 2002-04-20 | 11.099 |
| 2002-04-19 | 11.099 |
| 2002-04-18 | 11.1358 |
| 2002-04-17 | 11.1485 |
| 2002-04-16 | 11.2231 |
| 2002-04-15 | 11.0636 |
| 2002-04-14 | 11.2103 |
| 2002-04-13 | 11.2103 |
| 2002-04-12 | 11.2103 |
| 2002-04-11 | 11.1855 |
| 2002-04-10 | 11.2233 |
| 2002-04-09 | 11.2231 |
| 2002-04-08 | 11.0853 |
| 2002-04-07 | 11.0746 |
| 2002-04-06 | 11.0746 |
| 2002-04-05 | 11.0746 |
| 2002-04-04 | 11.2234 |
| 2002-04-03 | 11.1109 |
| 2002-04-02 | 11.2485 |
| 2002-04-01 | 11.3921 |
| 2002-03-31 | 11.3441 |
| 2002-03-30 | 11.3441 |
| 2002-03-29 | 11.3441 |
| 2002-03-28 | 11.3505 |
| 2002-03-27 | 11.4282 |
| 2002-03-26 | 11.481 |
| 2002-03-25 | 11.6001 |
| 2002-03-24 | 11.4947 |
| 2002-03-23 | 11.4947 |
| 2002-03-22 | 11.4947 |
| 2002-03-21 | 11.6549 |
| 2002-03-20 | 11.6013 |
| 2002-03-19 | 11.6824 |
| 2002-03-18 | 11.9568 |
| 2002-03-17 | 11.8912 |
| 2002-03-16 | 11.8912 |
| 2002-03-15 | 11.8912 |
| 2002-03-14 | 11.6413 |
| 2002-03-13 | 11.6011 |
| 2002-03-12 | 11.4683 |
| 2002-03-11 | 11.3641 |
| 2002-03-10 | 11.655 |
| 2002-03-09 | 11.655 |
| 2002-03-08 | 11.655 |
| 2002-03-07 | 11.5736 |
| 2002-03-06 | 11.0256 |
| 2002-03-05 | 10.9885 |
| 2002-03-04 | 10.8872 |
| 2002-03-03 | 11.2743 |
| 2002-03-02 | 11.2743 |
| 2002-03-01 | 11.2743 |
| 2002-02-28 | 11.8064 |
| 2002-02-27 | 11.39 |
| 2002-02-26 | 11.4029 |
| 2002-02-25 | 11.5184 |
| 2002-02-24 | 11.3897 |
| 2002-02-23 | 11.3897 |
| 2002-02-22 | 11.3897 |
| 2002-02-21 | 11.4159 |
| 2002-02-20 | 11.3246 |
| 2002-02-19 | 11.4807 |
| 2002-02-18 | 11.3526 |
| 2002-02-17 | 11.4151 |
| 2002-02-16 | 11.4151 |
| 2002-02-15 | 11.4151 |
| 2002-02-14 | 11.5206 |
| 2002-02-13 | 11.5213 |
| 2002-02-12 | 11.4154 |
| 2002-02-11 | 11.4333 |
| 2002-02-10 | 11.4281 |
| 2002-02-09 | 11.4281 |
| 2002-02-08 | 11.4281 |
| 2002-02-07 | 11.3636 |
| 2002-02-06 | 11.4943 |
| 2002-02-05 | 11.547 |
| 2002-02-04 | 11.5864 |
| 2002-02-03 | 11.6414 |
| 2002-02-02 | 11.6414 |
| 2002-02-01 | 11.6414 |
| 2002-01-31 | 11.4154 |
| 2002-01-30 | 11.415 |
| 2002-01-29 | 11.3899 |
| 2002-01-28 | 11.4093 |
| 2002-01-27 | 11.3766 |
| 2002-01-26 | 11.3766 |
| 2002-01-25 | 11.3766 |
| 2002-01-24 | 11.2489 |
| 2002-01-23 | 11.2867 |
| 2002-01-22 | 11.6414 |
| 2002-01-21 | 11.6868 |
| 2002-01-20 | 11.4289 |
| 2002-01-19 | 11.4289 |
| 2002-01-18 | 11.4289 |
| 2002-01-17 | 11.4154 |
| 2002-01-16 | 11.6009 |
| 2002-01-15 | 11.6549 |
| 2002-01-14 | 11.6876 |
| 2002-01-13 | 11.3513 |
| 2002-01-12 | 11.3513 |
| 2002-01-11 | 11.3513 |
| 2002-01-10 | 11.5336 |
| 2002-01-09 | 11.3375 |
| 2002-01-08 | 11.4939 |
| 2002-01-07 | 11.699 |
| 2002-01-06 | 12.0773 |
| 2002-01-05 | 12.0773 |
| 2002-01-04 | 12.0773 |
| 2002-01-03 | 12.3304 |
| 2002-01-02 | 12.4998 |
| 2002-01-01 | 11.7991 |
| 2001-12-31 | 11.7611 |
| 2001-12-30 | 11.8208 |
| 2001-12-29 | 11.8208 |
| 2001-12-28 | 11.8208 |
| 2001-12-27 | 12.0339 |
| 2001-12-26 | 11.9762 |
| 2001-12-25 | 12.0497 |
| 2001-12-24 | 11.9855 |
| 2001-12-23 | 12.6587 |
| 2001-12-22 | 12.6587 |
| 2001-12-21 | 12.6587 |
| 2001-12-20 | 8.7218 |
| 2001-12-19 | 12.4227 |
| 2001-12-18 | 12.2552 |
| 2001-12-17 | 12.2299 |
| 2001-12-16 | 12.2702 |
| 2001-12-15 | 12.2702 |
| 2001-12-14 | 12.2702 |
| 2001-12-13 | 11.4941 |
| 2001-12-12 | 11.136 |
| 2001-12-11 | 11.1234 |
| 2001-12-10 | 10.8633 |
| 2001-12-09 | 10.9288 |
| 2001-12-08 | 10.9288 |
| 2001-12-07 | 10.9288 |
| 2001-12-06 | 10.9293 |
| 2001-12-05 | 11.05 |
| 2001-12-04 | 10.4166 |
| 2001-12-03 | 10.41 |
| 2001-12-02 | 10.2464 |
| 2001-12-01 | 10.2464 |
| 2001-11-30 | 10.2464 |
| 2001-11-29 | 10.2885 |
| 2001-11-28 | 9.862 |
| 2001-11-27 | 9.9607 |
| 2001-11-26 | 9.7888 |
| 2001-11-25 | 9.9404 |
| 2001-11-24 | 9.9404 |
| 2001-11-23 | 9.9404 |
| 2001-11-22 | 9.9161 |
| 2001-11-21 | 9.921 |
| 2001-11-20 | 9.756 |
| 2001-11-19 | 9.7415 |
| 2001-11-18 | 9.5606 |
| 2001-11-17 | 9.5606 |
| 2001-11-16 | 9.5606 |
| 2001-11-15 | 9.5604 |
| 2001-11-14 | 9.6521 |
| 2001-11-13 | 9.6992 |
| 2001-11-12 | 9.7669 |
| 2001-11-11 | 9.6245 |
| 2001-11-10 | 9.6245 |
| 2001-11-09 | 9.6245 |
| 2001-11-08 | 9.5243 |
| 2001-11-07 | 9.5424 |
| 2001-11-06 | 9.4783 |
| 2001-11-05 | 9.536 |
| 2001-11-04 | 9.5241 |
| 2001-11-03 | 9.5241 |
| 2001-11-02 | 9.5241 |
| 2001-11-01 | 9.4431 |
| 2001-10-31 | 9.4608 |
| 2001-10-30 | 9.4159 |
| 2001-10-29 | 9.2832 |
| 2001-10-28 | 9.3547 |
| 2001-10-27 | 9.3547 |
| 2001-10-26 | 9.3547 |
| 2001-10-25 | 9.355 |
| 2001-10-24 | 9.3638 |
| 2001-10-23 | 9.4606 |
| 2001-10-22 | 9.4751 |
| 2001-10-21 | 9.2515 |
| 2001-10-20 | 9.2515 |
| 2001-10-19 | 9.2515 |
| 2001-10-18 | 9.31 |
| 2001-10-17 | 9.3141 |
| 2001-10-16 | 8.2376 |
| 2001-10-15 | 9.0897 |
| 2001-10-14 | 9.2047 |
| 2001-10-13 | 9.2047 |
| 2001-10-12 | 9.2047 |
| 2001-10-11 | 9.1491 |
| 2001-10-10 | 9.3207 |
| 2001-10-09 | 9.3619 |
| 2001-10-08 | 9.388 |
| 2001-10-07 | 9.2324 |
| 2001-10-06 | 9.2324 |
| 2001-10-05 | 9.2324 |
| 2001-10-04 | 9.3092 |
| 2001-10-03 | 9.2891 |
| 2001-10-02 | 9.174 |
| 2001-10-01 | 9.0419 |
| 2001-09-30 | 8.9974 |
| 2001-09-29 | 8.9974 |
| 2001-09-28 | 8.9974 |
| 2001-09-27 | 9.0407 |
| 2001-09-26 | 8.9845 |
| 2001-09-25 | 8.874 |
| 2001-09-24 | 8.794 |