<=>Dollaro delle isole di Solomon. prezzi storici. Aggiornato ogni giorno
| date | UYP/SBD |
|---|---|
| 2010-09-07 | 0.3914 |
| 2010-09-03 | 0.3769 |
| 2010-09-02 | 0.3757 |
| 2010-09-01 | 0.3775 |
| 2010-08-31 | 0.3907 |
| 2010-08-27 | 0.3885 |
| 2010-08-26 | 0.3885 |
| 2010-08-20 | 0.3885 |
| 2010-08-19 | 0.3885 |
| 2010-08-18 | 0.3856 |
| 2010-08-16 | 0.3907 |
| 2010-08-13 | 0.3899 |
| 2010-08-12 | 0.3802 |
| 2010-08-11 | 0.3803 |
| 2010-08-10 | 0.3788 |
| 2010-08-09 | 0.3588 |
| 2010-08-06 | 0.3588 |
| 2010-08-05 | 0.3605 |
| 2010-08-03 | 0.3576 |
| 2010-08-02 | 0.3551 |
| 2010-07-30 | 0.3551 |
| 2010-07-29 | 0.3556 |
| 2010-07-28 | 0.356 |
| 2010-07-27 | 0.3549 |
| 2010-07-26 | 0.3577 |
| 2010-07-23 | 0.3561 |
| 2010-07-22 | 0.3574 |
| 2010-07-21 | 0.3576 |
| 2010-07-20 | 0.3593 |
| 2010-07-19 | 0.3562 |
| 2010-07-16 | 0.3601 |
| 2010-07-15 | 0.3686 |
| 2010-07-14 | 0.3667 |
| 2010-07-12 | 0.3643 |
| 2010-07-07 | 0.3643 |
| 2010-07-06 | 0.3657 |
| 2010-07-05 | 0.3669 |
| 2010-07-04 | 0.3686 |
| 2010-06-30 | 0.3803 |
| 2010-06-28 | 0.3791 |
| 2010-06-25 | 0.3791 |
| 2010-06-24 | 0.3783 |
| 2010-06-19 | 0.3768 |
| 2010-06-18 | 0.3813 |
| 2010-06-15 | 0.3886 |
| 2010-06-14 | 0.3967 |
| 2010-06-11 | 0.4027 |
| 2010-06-10 | 0.3847 |
| 2010-06-08 | 0.4221 |
| 2010-06-07 | 0.4187 |
| 2010-06-04 | 0.423 |
| 2010-06-03 | 0.4157 |
| 2010-06-02 | 0.4289 |
| 2010-06-01 | 0.4104 |
| 2010-05-31 | 0.4054 |
| 2010-05-28 | 0.3956 |
| 2010-05-26 | 0.4092 |
| 2010-05-25 | 0.4136 |
| 2010-05-24 | 0.4146 |
| 2010-05-21 | 0.4381 |
| 2010-05-20 | 0.4486 |
| 2010-05-19 | 0.4425 |
| 2010-05-18 | 0.4162 |
| 2010-05-17 | 0.413 |
| 2010-05-14 | 0.4141 |
| 2010-05-13 | 0.4122 |
| 2010-05-12 | 0.4145 |
| 2010-05-11 | 0.4256 |
| 2010-05-10 | 0.409 |
| 2010-05-07 | 0.4224 |
| 2010-05-06 | 0.4301 |
| 2010-05-05 | 0.409 |
| 2010-05-04 | 0.409 |
| 2010-05-03 | 0.409 |
| 2010-04-30 | 0.4087 |
| 2010-04-29 | 0.4088 |
| 2010-04-28 | 0.4087 |
| 2010-04-27 | 0.4088 |
| 2010-04-26 | 0.4087 |
| 2010-04-23 | 0.4087 |
| 2010-04-22 | 0.4149 |
| 2010-04-21 | 0.4087 |
| 2010-04-20 | 0.4087 |
| 2010-04-19 | 0.4087 |
| 2010-04-16 | 0.4088 |
| 2010-04-15 | 0.4088 |
| 2010-04-14 | 0.4088 |
| 2010-04-13 | 0.4087 |
| 2010-04-12 | 0.4304 |
| 2010-04-09 | 0.4087 |
| 2010-04-08 | 0.4185 |
| 2010-04-07 | 0.4087 |
| 2010-04-06 | 0.4155 |
| 2010-04-01 | 0.411 |
| 2010-03-31 | 0.3913 |
| 2010-03-30 | 0.3913 |
| 2010-03-29 | 0.3913 |
| 2010-03-26 | 0.399 |
| 2010-03-25 | 0.3995 |
| 2010-03-24 | 0.3942 |
| 2010-03-23 | 0.3976 |
| 2010-03-22 | 0.3943 |
| 2010-03-19 | 0.3921 |
| 2010-03-18 | 0.3894 |
| 2010-03-17 | 0.3903 |
| 2010-03-16 | 0.3908 |
| 2010-03-15 | 0.3901 |
| 2010-03-12 | 0.3913 |
| 2010-03-11 | 0.3755 |
| 2010-03-10 | 0.3742 |
| 2010-03-09 | 0.3728 |
| 2010-03-08 | 0.3756 |
| 2010-03-05 | 0.3735 |
| 2010-03-04 | 0.3758 |
| 2010-03-03 | 0.3744 |
| 2010-03-02 | 0.3725 |
| 2010-03-01 | 0.3719 |
| 2010-02-26 | 0.3725 |
| 2010-02-25 | 0.364 |
| 2010-02-24 | 0.3655 |
| 2010-02-23 | 0.3735 |
| 2010-02-22 | 0.3745 |
| 2010-02-19 | 0.3745 |
| 2010-02-18 | 0.3746 |
| 2010-02-17 | 0.3878 |
| 2010-02-16 | 0.3858 |
| 2010-02-15 | 0.3819 |
| 2010-02-12 | 0.3819 |
| 2010-02-11 | 0.3878 |
| 2010-02-10 | 0.3858 |
| 2010-02-09 | 0.381 |
| 2010-02-08 | 0.3888 |
| 2010-02-05 | 0.3878 |
| 2010-02-04 | 0.4248 |
| 2010-02-03 | 0.3878 |
| 2010-02-02 | 0.4248 |
| 2010-02-01 | 0.4249 |
| 2010-01-29 | 0.4013 |
| 2010-01-28 | 0.4013 |
| 2010-01-27 | 0.4034 |
| 2010-01-26 | 0.4045 |
| 2010-01-25 | 0.4023 |
| 2010-01-22 | 0.4013 |
| 2010-01-21 | 0.4034 |
| 2010-01-20 | 0.4012 |
| 2010-01-19 | 0.4013 |
| 2010-01-18 | 0.4044 |
| 2010-01-15 | 0.4044 |
| 2010-01-14 | 0.4003 |
| 2010-01-13 | 0.4013 |
| 2010-01-12 | 0.4032 |
| 2010-01-11 | 0.4034 |
| 2010-01-08 | 0.4012 |
| 2010-01-07 | 0.4013 |
| 2010-01-06 | 0.4013 |
| 2010-01-05 | 0.4013 |
| 2010-01-04 | 0.4012 |
| 2009-12-31 | 0.4031 |
| 2009-12-29 | 0.4032 |
| 2009-12-28 | 0.4031 |
| 2009-12-18 | 0.4027 |
| 2009-12-17 | 0.401 |
| 2009-12-16 | 0.4031 |
| 2009-12-15 | 0.4011 |
| 2009-12-14 | 0.4011 |
| 2009-12-11 | 0.4011 |
| 2009-12-10 | 0.4011 |
| 2009-12-09 | 0.4011 |
| 2009-12-08 | 0.4011 |
| 2009-12-07 | 0.397 |
| 2009-12-04 | 0.3943 |
| 2009-12-03 | 0.397 |
| 2009-12-02 | 0.3991 |
| 2009-12-01 | 0.3921 |
| 2009-11-30 | 0.4106 |
| 2009-11-27 | 0.4107 |
| 2009-11-26 | 0.4149 |
| 2009-11-25 | 0.4132 |
| 2009-11-24 | 0.3989 |
| 2009-11-23 | 0.4071 |
| 2009-11-20 | 0.3949 |
| 2009-11-19 | 0.3939 |
| 2009-11-18 | 0.39 |
| 2009-11-17 | 0.3911 |
| 2009-11-16 | 0.3901 |
| 2009-11-13 | 0.3899 |
| 2009-11-12 | 0.3877 |
| 2009-11-11 | 0.392 |
| 2009-11-10 | 0.3911 |
| 2009-11-09 | 0.3901 |
| 2009-11-06 | 0.3825 |
| 2009-11-05 | 0.3825 |
| 2009-11-04 | 0.3845 |
| 2009-11-03 | 0.3818 |
| 2009-11-02 | 0.4144 |
| 2009-10-30 | 0.4074 |
| 2009-10-29 | 0.4184 |
| 2009-10-28 | 0.4204 |
| 2009-10-26 | 0.4184 |
| 2009-10-23 | 0.4133 |
| 2009-10-22 | 0.4173 |
| 2009-10-21 | 0.419 |
| 2009-10-20 | 0.4204 |
| 2009-10-19 | 0.4215 |
| 2009-10-16 | 0.4215 |
| 2009-10-15 | 0.4215 |
| 2009-10-14 | 0.4193 |
| 2009-10-13 | 0.415 |
| 2009-10-12 | 0.3869 |
| 2009-10-09 | 0.3869 |
| 2009-10-08 | 0.3814 |
| 2009-10-07 | 0.3745 |
| 2009-10-06 | 0.3745 |
| 2009-10-05 | 0.3707 |
| 2009-10-02 | 0.3758 |
| 2009-10-01 | 0.3741 |
| 2009-09-29 | 0.3716 |
| 2009-09-28 | 0.3735 |
| 2009-09-25 | 0.3728 |
| 2009-09-24 | 0.369 |
| 2009-09-23 | 0.3674 |
| 2009-09-22 | 0.3716 |
| 2009-09-18 | 0.3571 |
| 2009-09-16 | 0.3798 |
| 2009-09-15 | 0.3655 |
| 2009-09-14 | 0.3639 |
| 2009-09-11 | 0.3642 |
| 2009-09-10 | 0.3598 |
| 2009-09-09 | 0.373 |
| 2009-09-08 | 0.3713 |
| 2009-09-07 | 0.3491 |
| 2009-09-04 | 0.3491 |
| 2009-09-03 | 0.37 |
| 2009-09-02 | 0.3461 |
| 2009-09-01 | 0.3505 |
| 2009-08-31 | 0.3542 |
| 2009-08-28 | 0.3517 |
| 2009-08-27 | 0.3506 |
| 2009-08-26 | 0.3472 |
| 2009-08-25 | 0.3472 |
| 2009-08-24 | 0.3419 |
| 2009-08-22 | 0.3419 |
| 2009-08-18 | 0.3466 |
| 2009-08-17 | 0.3445 |
| 2009-08-14 | 0.341 |
| 2009-08-13 | 0.3396 |
| 2009-08-12 | 0.34 |
| 2009-08-11 | 0.3399 |
| 2009-08-10 | 0.3442 |
| 2009-08-07 | 0.3388 |
| 2009-08-06 | 0.3392 |
| 2009-08-05 | 0.3391 |
| 2009-08-04 | 0.3425 |
| 2009-08-03 | 0.3442 |
| 2009-07-31 | 0.3674 |
| 2009-07-30 | 0.3394 |
| 2009-07-29 | 0.3686 |
| 2009-07-28 | 0.3405 |
| 2009-07-27 | 0.3726 |
| 2009-07-24 | 0.346 |
| 2009-07-16 | 0.3707 |
| 2009-07-15 | 0.342 |
| 2009-07-14 | 0.366 |
| 2009-07-13 | 0.371 |
| 2009-07-10 | 0.371 |
| 2009-07-09 | 0.349 |
| 2009-07-08 | 0.3443 |
| 2009-07-07 | 0.3414 |
| 2009-07-06 | 0.3406 |
| 2009-07-03 | 0.338 |
| 2009-07-02 | 0.3391 |
| 2009-07-01 | 0.3397 |
| 2009-06-30 | 0.3426 |
| 2009-06-29 | 0.3426 |
| 2009-06-26 | 0.3411 |
| 2009-06-25 | 0.3411 |
| 2009-06-24 | 0.3421 |
| 2009-06-23 | 0.3404 |
| 2009-06-22 | 0.3414 |
| 2009-06-19 | 0.34 |
| 2009-06-18 | 0.3395 |
| 2009-06-16 | 0.342 |