Storico / Dollaro di Singapore (UYP/SGD)

<=>Dollaro di Singapore. prezzi storici. Aggiornato ogni giorno

dateUYP/SGD
2010-09-070.0519
2010-09-030.065
2010-09-020.0646
2010-09-010.0649
2010-08-310.0653
2010-08-270.0653
2010-08-260.065
2010-08-200.0651
2010-08-190.0655
2010-08-180.0648
2010-08-160.066
2010-08-130.0658
2010-08-120.0657
2010-08-110.0648
2010-08-100.0654
2010-08-090.0646
2010-08-060.0653
2010-08-050.0653
2010-08-030.0649
2010-08-020.0649
2010-07-300.065
2010-07-290.0654
2010-07-280.0652
2010-07-270.0648
2010-07-260.0652
2010-07-230.0649
2010-07-220.0653
2010-07-210.065
2010-07-200.0657
2010-07-190.0655
2010-07-160.0661
2010-07-150.0668
2010-07-140.0662
2010-07-120.0654
2010-07-070.0657
2010-07-060.0658
2010-07-050.0662
2010-07-040.0665
2010-06-300.0666
2010-06-280.0662
2010-06-250.0669
2010-06-240.0668
2010-06-190.0666
2010-06-180.0673
2010-06-150.0686
2010-06-140.0697
2010-06-110.0704
2010-06-100.0707
2010-06-080.0735
2010-06-070.0735
2010-06-040.0735
2010-06-030.0732
2010-06-020.0726
2010-06-010.073
2010-05-310.0729
2010-05-280.0725
2010-05-260.0725
2010-05-250.0739
2010-05-240.073
2010-05-210.0738
2010-05-200.0756
2010-05-190.074
2010-05-180.0717
2010-05-170.0731
2010-05-140.0723
2010-05-130.0725
2010-05-120.072
2010-05-110.0709
2010-05-100.0687
2010-05-070.0716
2010-05-060.0728
2010-05-050.0705
2010-05-040.0699
2010-05-030.0705
2010-04-300.0695
2010-04-290.0692
2010-04-280.0691
2010-04-270.0691
2010-04-260.0698
2010-04-230.07
2010-04-220.0703
2010-04-210.0701
2010-04-200.0704
2010-04-190.0708
2010-04-160.0708
2010-04-150.0711
2010-04-140.0716
2010-04-130.0723
2010-04-120.0721
2010-04-090.0715
2010-04-080.0729
2010-04-070.071
2010-04-060.0728
2010-04-010.0728
2010-03-310.0707
2010-03-300.0702
2010-03-290.0705
2010-03-260.0718
2010-03-250.0713
2010-03-240.0715
2010-03-230.0714
2010-03-220.0719
2010-03-190.0715
2010-03-180.0711
2010-03-170.0711
2010-03-160.0715
2010-03-150.0715
2010-03-120.0717
2010-03-110.0715
2010-03-100.0713
2010-03-090.0711
2010-03-080.0712
2010-03-050.0712
2010-03-040.0711
2010-03-030.0715
2010-03-020.0713
2010-03-010.0712
2010-02-260.0714
2010-02-250.0699
2010-02-240.07
2010-02-230.0713
2010-02-220.0716
2010-02-190.0723
2010-02-180.0714
2010-02-170.0713
2010-02-160.0721
2010-02-150.0711
2010-02-120.0714
2010-02-110.072
2010-02-100.0722
2010-02-090.0713
2010-02-080.0729
2010-02-050.0727
2010-02-040.0721
2010-02-030.0718
2010-02-020.0722
2010-02-010.0721
2010-01-290.0714
2010-01-280.0716
2010-01-270.072
2010-01-260.0717
2010-01-250.0717
2010-01-220.0718
2010-01-210.0724
2010-01-200.0715
2010-01-190.0711
2010-01-180.0717
2010-01-150.0717
2010-01-140.0708
2010-01-130.0708
2010-01-120.0715
2010-01-110.0713
2010-01-080.0719
2010-01-070.0715
2010-01-060.0715
2010-01-050.071
2010-01-040.0716
2009-12-310.0713
2009-12-290.0714
2009-12-280.0717
2009-12-180.0716
2009-12-170.0714
2009-12-160.0713
2009-12-150.071
2009-12-140.0708
2009-12-110.0701
2009-12-100.0707
2009-12-090.0706
2009-12-080.0705
2009-12-070.0702
2009-12-040.0689
2009-12-030.0693
2009-12-020.0698
2009-12-010.0687
2009-11-300.0684
2009-11-270.069
2009-11-260.0689
2009-11-250.0688
2009-11-240.0689
2009-11-230.0679
2009-11-200.0686
2009-11-190.0685
2009-11-180.0673
2009-11-170.0676
2009-11-160.0674
2009-11-130.0679
2009-11-120.0671
2009-11-110.0676
2009-11-100.0678
2009-11-090.0679
2009-11-060.0667
2009-11-050.067
2009-11-040.0677
2009-11-030.0681
2009-11-020.0675
2009-10-300.0661
2009-10-290.0684
2009-10-280.0685
2009-10-260.0675
2009-10-230.0671
2009-10-220.0679
2009-10-210.0684
2009-10-200.0682
2009-10-190.0685
2009-10-160.0686
2009-10-150.0687
2009-10-140.0682
2009-10-130.0675
2009-10-120.0677
2009-10-090.0675
2009-10-080.0664
2009-10-070.0665
2009-10-060.0665
2009-10-050.0664
2009-10-020.0668
2009-10-010.0662
2009-09-290.0657
2009-09-280.0657
2009-09-250.0657
2009-09-240.0654
2009-09-230.0654
2009-09-220.0653
2009-09-180.0651
2009-09-160.0647
2009-09-150.0652
2009-09-140.0651
2009-09-110.0647
2009-09-100.0643
2009-09-090.0641
2009-09-080.0639
2009-09-070.0644
2009-09-040.0648
2009-09-030.0638
2009-09-020.0645
2009-09-010.0639
2009-08-310.0642
2009-08-280.064
2009-08-270.0647
2009-08-260.0626
2009-08-250.0625
2009-08-240.0625
2009-08-220.0625
2009-08-180.063
2009-08-170.0627
2009-08-140.062
2009-08-130.0619
2009-08-120.0625
2009-08-110.0624
2009-08-100.062
2009-08-070.0611
2009-08-060.0619
2009-08-050.0618
2009-08-040.0615
2009-08-030.0621
2009-07-310.0621
2009-07-300.0619
2009-07-290.0618
2009-07-280.062
2009-07-270.0624
2009-07-240.0624
2009-07-160.0628
2009-07-150.0631
2009-07-140.0621
2009-07-130.0632
2009-07-100.0635
2009-07-090.0634
2009-07-080.0635
2009-07-070.0628
2009-07-060.0632
2009-07-030.0626
2009-07-020.0623
2009-07-010.0626
2009-06-300.0623
2009-06-290.0631
2009-06-260.0626
2009-06-250.0631
2009-06-240.0628
2009-06-230.0631
2009-06-220.0632
2009-06-190.0628
2009-06-180.0622
2009-06-160.0631

forex