<=>Peseta ( Euro). prezzi storici. Aggiornato ogni giorno
| date | VEB/ESP |
|---|---|
| 2010-09-07 | 0.0249 |
| 2010-09-03 | 0.0301 |
| 2010-09-02 | 0.0302 |
| 2010-09-01 | 0.0302 |
| 2010-08-31 | 0.0305 |
| 2010-08-27 | 0.0304 |
| 2010-08-26 | 0.0304 |
| 2010-08-20 | 0.0304 |
| 2010-08-19 | 0.0301 |
| 2010-08-18 | 0.03 |
| 2010-08-16 | 0.0302 |
| 2010-08-13 | 0.0302 |
| 2010-08-12 | 0.0303 |
| 2010-08-11 | 0.0297 |
| 2010-08-10 | 0.0295 |
| 2010-08-09 | 0.0292 |
| 2010-08-06 | 0.0294 |
| 2010-08-05 | 0.0293 |
| 2010-08-03 | 0.0293 |
| 2010-08-02 | 0.0296 |
| 2010-07-30 | 0.0297 |
| 2010-07-29 | 0.0296 |
| 2010-07-28 | 0.0298 |
| 2010-07-27 | 0.0297 |
| 2010-07-26 | 0.0299 |
| 2010-07-23 | 0.03 |
| 2010-07-22 | 0.0301 |
| 2010-07-21 | 0.0302 |
| 2010-07-20 | 0.0301 |
| 2010-07-19 | 0.0299 |
| 2010-07-16 | 0.0298 |
| 2010-07-15 | 0.0302 |
| 2010-07-14 | 0.0305 |
| 2010-07-12 | 0.0308 |
| 2010-07-07 | 0.0308 |
| 2010-07-06 | 0.0308 |
| 2010-07-05 | 0.0309 |
| 2010-07-04 | 0.0308 |
| 2010-06-30 | 0.0315 |
| 2010-06-28 | 0.0314 |
| 2010-06-25 | 0.0315 |
| 2010-06-24 | 0.0316 |
| 2010-06-19 | 0.0313 |
| 2010-06-18 | 0.0313 |
| 2010-06-15 | 0.0316 |
| 2010-06-14 | 0.0316 |
| 2010-06-11 | 0.0319 |
| 2010-06-10 | 0.0321 |
| 2010-06-08 | 0.0324 |
| 2010-06-07 | 0.0324 |
| 2010-06-04 | 0.0321 |
| 2010-06-03 | 0.0315 |
| 2010-06-02 | 0.0317 |
| 2010-06-01 | 0.0318 |
| 2010-05-31 | 0.0314 |
| 2010-05-28 | 0.0312 |
| 2010-05-26 | 0.0314 |
| 2010-05-25 | 0.0317 |
| 2010-05-24 | 0.0313 |
| 2010-05-21 | 0.031 |
| 2010-05-20 | 0.0314 |
| 2010-05-19 | 0.0315 |
| 2010-05-18 | 0.0311 |
| 2010-05-17 | 0.0313 |
| 2010-05-14 | 0.031 |
| 2010-05-13 | 0.0307 |
| 2010-05-12 | 0.0305 |
| 2010-05-11 | 0.0305 |
| 2010-05-10 | 0.0298 |
| 2010-05-07 | 0.0304 |
| 2010-05-06 | 0.0304 |
| 2010-05-05 | 0.0299 |
| 2010-05-04 | 0.0296 |
| 2010-05-03 | 0.0292 |
| 2010-04-30 | 0.0291 |
| 2010-04-29 | 0.0292 |
| 2010-04-28 | 0.0292 |
| 2010-04-27 | 0.0291 |
| 2010-04-26 | 0.029 |
| 2010-04-23 | 0.0291 |
| 2010-04-22 | 0.029 |
| 2010-04-21 | 0.0289 |
| 2010-04-20 | 0.0287 |
| 2010-04-19 | 0.0288 |
| 2010-04-16 | 0.0286 |
| 2010-04-15 | 0.0286 |
| 2010-04-14 | 0.0284 |
| 2010-04-13 | 0.0285 |
| 2010-04-12 | 0.0285 |
| 2010-04-09 | 0.0289 |
| 2010-04-08 | 0.0291 |
| 2010-04-07 | 0.029 |
| 2010-04-06 | 0.0289 |
| 2010-04-01 | 0.0287 |
| 2010-03-31 | 0.0287 |
| 2010-03-30 | 0.0287 |
| 2010-03-29 | 0.0287 |
| 2010-03-26 | 0.029 |
| 2010-03-25 | 0.029 |
| 2010-03-24 | 0.029 |
| 2010-03-23 | 0.0286 |
| 2010-03-22 | 0.0287 |
| 2010-03-19 | 0.0263 |
| 2010-03-18 | 0.0283 |
| 2010-03-17 | 0.0281 |
| 2010-03-16 | 0.0282 |
| 2010-03-15 | 0.0282 |
| 2010-03-12 | 0.0281 |
| 2010-03-11 | 0.0283 |
| 2010-03-10 | 0.0284 |
| 2010-03-09 | 0.0285 |
| 2010-03-08 | 0.0283 |
| 2010-03-05 | 0.0285 |
| 2010-03-04 | 0.0283 |
| 2010-03-03 | 0.0284 |
| 2010-03-02 | 0.0286 |
| 2010-03-01 | 0.0286 |
| 2010-02-26 | 0.0285 |
| 2010-02-25 | 0.0287 |
| 2010-02-24 | 0.0286 |
| 2010-02-23 | 0.0285 |
| 2010-02-22 | 0.0284 |
| 2010-02-19 | 0.0286 |
| 2010-02-18 | 0.0285 |
| 2010-02-17 | 0.0282 |
| 2010-02-16 | 0.0283 |
| 2010-02-15 | 0.0284 |
| 2010-02-12 | 0.0285 |
| 2010-02-11 | 0.0282 |
| 2010-02-10 | 0.0282 |
| 2010-02-09 | 0.0281 |
| 2010-02-08 | 0.0283 |
| 2010-02-05 | 0.0283 |
| 2010-02-04 | 0.0279 |
| 2010-02-03 | 0.0277 |
| 2010-02-02 | 0.0278 |
| 2010-02-01 | 0.0278 |
| 2010-01-29 | 0.0277 |
| 2010-01-28 | 0.0276 |
| 2010-01-27 | 0.0275 |
| 2010-01-26 | 0.0275 |
| 2010-01-25 | 0.0273 |
| 2010-01-22 | 0.0274 |
| 2010-01-21 | 0.0275 |
| 2010-01-20 | 0.0274 |
| 2010-01-19 | 0.0271 |
| 2010-01-18 | 0.0269 |
| 2010-01-15 | 0.0269 |
| 2010-01-14 | 0.0534 |
| 2010-01-13 | 0.0531 |
| 2010-01-12 | 0.0534 |
| 2010-01-11 | 0.0533 |
| 2010-01-08 | 0.0542 |
| 2010-01-07 | 0.0541 |
| 2010-01-06 | 0.0539 |
| 2010-01-05 | 0.0536 |
| 2010-01-04 | 0.0538 |
| 2009-12-31 | 0.0537 |
| 2009-12-29 | 0.0536 |
| 2009-12-28 | 0.0537 |
| 2009-12-18 | 0.054 |
| 2009-12-17 | 0.054 |
| 2009-12-16 | 0.0532 |
| 2009-12-15 | 0.0532 |
| 2009-12-14 | 0.0528 |
| 2009-12-11 | 0.0524 |
| 2009-12-10 | 0.0525 |
| 2009-12-09 | 0.0524 |
| 2009-12-08 | 0.0524 |
| 2009-12-07 | 0.0523 |
| 2009-12-04 | 0.0514 |
| 2009-12-03 | 0.0512 |
| 2009-12-02 | 0.0513 |
| 2009-12-01 | 0.0513 |
| 2009-11-30 | 0.0515 |
| 2009-11-27 | 0.0519 |
| 2009-11-26 | 0.0513 |
| 2009-11-25 | 0.0513 |
| 2009-11-24 | 0.0517 |
| 2009-11-23 | 0.0517 |
| 2009-11-20 | 0.0522 |
| 2009-11-19 | 0.0521 |
| 2009-11-18 | 0.0517 |
| 2009-11-17 | 0.052 |
| 2009-11-16 | 0.0517 |
| 2009-11-13 | 0.0521 |
| 2009-11-12 | 0.0515 |
| 2009-11-11 | 0.0515 |
| 2009-11-10 | 0.0517 |
| 2009-11-09 | 0.0516 |
| 2009-11-06 | 0.0521 |
| 2009-11-05 | 0.0521 |
| 2009-11-04 | 0.0524 |
| 2009-11-03 | 0.0528 |
| 2009-11-02 | 0.0524 |
| 2009-10-30 | 0.0523 |
| 2009-10-29 | 0.0523 |
| 2009-10-28 | 0.0523 |
| 2009-10-26 | 0.0515 |
| 2009-10-23 | 0.0515 |
| 2009-10-22 | 0.0516 |
| 2009-10-21 | 0.0519 |
| 2009-10-20 | 0.0517 |
| 2009-10-19 | 0.0519 |
| 2009-10-16 | 0.0521 |
| 2009-10-15 | 0.0521 |
| 2009-10-14 | 0.052 |
| 2009-10-13 | 0.0521 |
| 2009-10-12 | 0.0524 |
| 2009-10-09 | 0.0525 |
| 2009-10-08 | 0.0524 |
| 2009-10-07 | 0.0527 |
| 2009-10-06 | 0.0526 |
| 2009-10-05 | 0.0529 |
| 2009-10-02 | 0.0532 |
| 2009-10-01 | 0.0532 |
| 2009-09-29 | 0.0532 |
| 2009-09-28 | 0.0528 |
| 2009-09-25 | 0.0528 |
| 2009-09-24 | 0.0524 |
| 2009-09-23 | 0.0523 |
| 2009-09-22 | 0.0524 |
| 2009-09-18 | 0.0526 |
| 2009-09-16 | 0.0527 |
| 2009-09-15 | 0.053 |
| 2009-09-14 | 0.0531 |
| 2009-09-11 | 0.053 |
| 2009-09-10 | 0.0532 |
| 2009-09-09 | 0.0533 |
| 2009-09-08 | 0.0535 |
| 2009-09-07 | 0.054 |
| 2009-09-04 | 0.0543 |
| 2009-09-03 | 0.054 |
| 2009-09-02 | 0.0544 |
| 2009-09-01 | 0.0541 |
| 2009-08-31 | 0.0542 |
| 2009-08-28 | 0.0539 |
| 2009-08-27 | 0.0542 |
| 2009-08-26 | 0.0542 |
| 2009-08-25 | 0.054 |
| 2009-08-24 | 0.054 |
| 2009-08-22 | 0.054 |
| 2009-08-18 | 0.0549 |
| 2009-08-17 | 0.055 |
| 2009-08-14 | 0.0541 |
| 2009-08-13 | 0.0541 |
| 2009-08-12 | 0.0546 |
| 2009-08-11 | 0.0546 |
| 2009-08-10 | 0.0545 |
| 2009-08-07 | 0.0539 |
| 2009-08-06 | 0.0539 |
| 2009-08-05 | 0.0537 |
| 2009-08-04 | 0.0538 |
| 2009-08-03 | 0.0541 |
| 2009-07-31 | 0.0547 |
| 2009-07-30 | 0.0551 |
| 2009-07-29 | 0.0549 |
| 2009-07-28 | 0.0544 |
| 2009-07-27 | 0.0542 |
| 2009-07-24 | 0.0544 |
| 2009-07-16 | 0.0548 |
| 2009-07-15 | 0.0549 |
| 2009-07-14 | 0.0553 |
| 2009-07-13 | 0.0554 |
| 2009-07-10 | 0.0557 |
| 2009-07-09 | 0.0553 |
| 2009-07-08 | 0.0557 |
| 2009-07-07 | 0.0552 |
| 2009-07-06 | 0.0557 |
| 2009-07-03 | 0.0552 |
| 2009-07-02 | 0.0551 |
| 2009-07-01 | 0.0549 |
| 2009-06-30 | 0.0548 |
| 2009-06-29 | 0.0551 |
| 2009-06-26 | 0.0549 |
| 2009-06-25 | 0.0555 |
| 2009-06-24 | 0.0552 |
| 2009-06-23 | 0.0554 |
| 2009-06-22 | 0.0558 |
| 2009-06-19 | 0.0555 |
| 2009-06-18 | 83.193 |
| 2009-06-17 | 83.193 |
| 2009-06-16 | 83.193 |
| 2009-06-15 | 83.193 |
| 2009-06-14 | 55.462 |
| 2009-06-13 | 55.462 |
| 2009-06-12 | 55.309 |
| 2009-06-11 | 55.462 |
| 2009-06-10 | 55.462 |
| 2009-06-09 | 55.462 |
| 2009-06-08 | 55.7743 |
| 2009-06-07 | 83.193 |
| 2009-06-06 | 83.193 |
| 2009-06-05 | 55.4953 |
| 2009-06-04 | 54.6585 |
| 2009-06-03 | 54.8549 |
| 2009-06-02 | 54.1868 |
| 2009-06-01 | 54.6747 |
| 2009-05-31 | 55.462 |
| 2009-05-30 | 55.462 |
| 2009-05-29 | 54.8369 |
| 2009-05-28 | 55.512 |
| 2009-05-27 | 55.6997 |
| 2009-05-26 | 55.4029 |
| 2009-05-25 | 55.462 |
| 2009-05-24 | 55.462 |
| 2009-05-23 | 55.462 |
| 2009-05-22 | 55.309 |
| 2009-05-21 | 55.7987 |
| 2009-05-20 | 56.1565 |
| 2009-05-19 | 56.7657 |
| 2009-05-18 | 57.2541 |
| 2009-05-17 | 83.193 |
| 2009-05-16 | 83.193 |
| 2009-05-15 | 57.5034 |
| 2009-05-14 | 56.758 |
| 2009-05-13 | 56.9211 |
| 2009-05-12 | 56.8045 |
| 2009-05-11 | 56.9991 |
| 2009-05-10 | 83.193 |
| 2009-05-09 | 83.193 |
| 2009-05-08 | 56.8899 |
| 2009-05-07 | 57.9439 |
| 2009-05-06 | 58.045 |
| 2009-05-05 | 58.2075 |
| 2009-05-04 | 57.9359 |
| 2009-05-03 | 83.193 |
| 2009-05-02 | 83.193 |
| 2009-05-01 | 58.4077 |
| 2009-04-30 | 58.4323 |
| 2009-04-29 | 58.3156 |
| 2009-04-28 | 58.9436 |
| 2009-04-27 | 59.5256 |
| 2009-04-26 | 83.193 |
| 2009-04-25 | 83.193 |
| 2009-04-24 | 58.4795 |
| 2009-04-23 | 59.0922 |
| 2009-04-22 | 59.5256 |
| 2009-04-21 | 59.9352 |
| 2009-04-20 | 59.9676 |
| 2009-04-17 | 59.4873 |
| 2009-04-16 | 58.8269 |
| 2009-04-15 | 58.2931 |
| 2009-04-14 | 58.2931 |
| 2009-04-13 | 58.0066 |
| 2009-04-12 | 83.193 |
| 2009-04-11 | 83.193 |
| 2009-04-10 | 83.193 |
| 2009-04-09 | 58.8581 |
| 2009-04-08 | 58.5557 |
| 2009-04-07 | 58.4549 |
| 2009-04-06 | 57.8513 |
| 2009-04-05 | 83.193 |
| 2009-04-04 | 83.193 |
| 2009-04-03 | 57.4875 |
| 2009-04-02 | 57.6268 |
| 2009-04-01 | 58.5639 |
| 2009-03-31 | 58.3401 |
| 2009-03-30 | 58.8748 |
| 2009-03-29 | 58.2462 |
| 2009-03-28 | 58.3074 |
| 2009-03-27 | 58.2462 |
| 2009-03-26 | 57.3428 |
| 2009-03-25 | 57.1302 |
| 2009-03-24 | 57.3251 |
| 2009-03-23 | 56.8744 |
| 2009-03-22 | 57.1852 |
| 2009-03-21 | 57.1852 |
| 2009-03-20 | 57.1852 |
| 2009-03-19 | 56.7193 |
| 2009-03-18 | 57.7348 |
| 2009-03-17 | 59.5725 |
| 2009-03-16 | 59.7029 |
| 2009-03-15 | 60.0693 |
| 2009-03-14 | 60.0693 |
| 2009-03-13 | 60.0693 |
| 2009-03-12 | 60.2542 |
| 2009-03-11 | 60.526 |
| 2009-03-10 | 61.3224 |
| 2009-03-09 | 61.3631 |
| 2009-03-08 | 61.1983 |
| 2009-03-07 | 83.193 |
| 2009-03-06 | 61.1983 |
| 2009-03-05 | 61.7663 |
| 2009-03-04 | 61.3066 |
| 2009-03-03 | 61.5401 |
| 2009-03-02 | 61.6404 |
| 2009-03-01 | 83.193 |
| 2009-02-28 | 61.0367 |
| 2009-02-27 | 61.0367 |
| 2009-02-26 | 60.7892 |
| 2009-02-25 | 60.9428 |
| 2009-02-24 | 60.3001 |
| 2009-02-23 | 60.945 |
| 2009-02-20 | 60.346 |
| 2009-02-19 | 61.0905 |
| 2009-02-18 | 61.7205 |
| 2009-02-17 | 61.4242 |
| 2009-02-16 | 60.0715 |
| 2009-02-13 | 60.0715 |
| 2009-02-12 | 60.6473 |
| 2009-02-11 | 60.0238 |
| 2009-02-10 | 60.2106 |
| 2009-02-09 | 59.5022 |
| 2009-02-06 | 59.8597 |
| 2009-02-05 | 60.5635 |
| 2009-02-04 | 60.276 |
| 2009-02-03 | 59.5704 |
| 2009-02-02 | 60.403 |
| 2009-01-30 | 60.5635 |
| 2009-01-29 | 59.7737 |
| 2009-01-28 | 58.9749 |
| 2009-01-27 | 58.7957 |
| 2009-01-26 | 58.9917 |
| 2009-01-23 | 59.7265 |
| 2009-01-22 | 59.5171 |
| 2009-01-21 | 59.8124 |
| 2009-01-20 | 60.1062 |
| 2009-01-19 | 58.2625 |
| 2009-01-16 | 58.2625 |
| 2009-01-15 | 58.8748 |
| 2009-01-14 | 58.8977 |
| 2009-01-13 | 58.804 |
| 2009-01-12 | 57.8513 |
| 2009-01-09 | 57.7048 |
| 2009-01-08 | 56.448 |
| 2009-01-07 | 56.9074 |
| 2009-01-06 | 57.3014 |
| 2009-01-05 | 56.9757 |
| 2009-01-02 | 55.9375 |
| 2009-01-01 | 55.5268 |
| 2008-12-31 | 55.5268 |
| 2008-12-30 | 55.0073 |
| 2008-12-29 | 55.0929 |
| 2008-12-26 | 55.0929 |
| 2008-12-25 | 55.3476 |
| 2008-12-24 | 55.3476 |
| 2008-12-23 | 55.4731 |
| 2008-12-22 | 55.5194 |
| 2008-12-19 | 55.8061 |
| 2008-12-18 | 54.148 |
| 2008-12-17 | 54.0074 |
| 2008-12-16 | 55.4491 |
| 2008-12-15 | 56.7115 |
| 2008-12-12 | 57.952 |
| 2008-12-11 | 58.1851 |
| 2008-12-10 | 59.549 |
| 2008-12-09 | 59.9913 |
| 2008-12-08 | 59.8059 |
| 2008-12-05 | 61.0591 |
| 2008-12-04 | 60.5635 |
| 2008-12-03 | 61.2299 |
| 2008-12-02 | 61.0367 |
| 2008-12-01 | 61.1533 |
| 2008-11-28 | 60.9741 |
| 2008-11-27 | 60.0758 |
| 2008-11-26 | 60.0758 |
| 2008-11-25 | 59.5022 |
| 2008-11-24 | 60.1758 |
| 2008-11-21 | 61.9895 |
| 2008-11-20 | 61.9572 |
| 2008-11-19 | 61.4946 |
| 2008-11-18 | 61.6108 |
| 2008-11-17 | 61.1241 |
| 2008-11-14 | 60.5568 |
| 2008-11-13 | 61.0367 |
| 2008-11-12 | 61.9364 |
| 2008-11-11 | 61.842 |
| 2008-11-10 | 60.7182 |
| 2008-11-07 | 60.7958 |
| 2008-11-06 | 60.8514 |
| 2008-11-05 | 59.6408 |
| 2008-11-04 | 59.8188 |
| 2008-11-03 | 61.3767 |
| 2008-10-31 | 60.7248 |
| 2008-10-30 | 59.7565 |
| 2008-10-29 | 60.3001 |
| 2008-10-28 | 61.5083 |
| 2008-10-27 | 61.8742 |
| 2008-10-24 | 61.4469 |
| 2008-10-23 | 60.2913 |
| 2008-10-22 | 60.2302 |
| 2008-10-21 | 58.9979 |
| 2008-10-20 | 58.1607 |
| 2008-10-17 | 57.6568 |
| 2008-10-16 | 57.7048 |
| 2008-10-15 | 57.3093 |
| 2008-10-14 | 56.7657 |
| 2008-10-13 | 57.3251 |
| 2008-10-10 | 58.2095 |
| 2008-10-09 | 56.7193 |
| 2008-10-08 | 56.642 |
| 2008-10-07 | 56.789 |
| 2008-10-06 | 57.579 |
| 2008-10-03 | 56.0071 |
| 2008-10-02 | 56.0543 |
| 2008-10-01 | 55.1075 |
| 2008-09-30 | 55.0236 |
| 2008-09-29 | 53.5434 |
| 2008-09-26 | 53.0077 |
| 2008-09-25 | 52.9925 |
| 2008-09-24 | 52.8612 |
| 2008-09-23 | 52.6371 |
| 2008-09-22 | 52.3424 |
| 2008-09-19 | 53.5503 |
| 2008-09-18 | 53.9234 |
| 2008-09-17 | 53.8989 |
| 2008-09-16 | 54.7358 |
| 2008-09-15 | 54.5814 |
| 2008-09-12 | 54.4992 |
| 2008-09-11 | 55.5416 |
| 2008-09-10 | 55.2172 |
| 2008-09-09 | 54.6891 |
| 2008-09-08 | 54.9292 |
| 2008-09-05 | 54.403 |
| 2008-09-04 | 54.0706 |
| 2008-09-03 | 53.4659 |
| 2008-09-02 | 53.3716 |
| 2008-09-01 | 52.8142 |
| 2008-08-29 | 52.8142 |
| 2008-08-28 | 52.7055 |
| 2008-08-27 | 52.6455 |
| 2008-08-26 | 52.8915 |
| 2008-08-25 | 52.5125 |
| 2008-08-22 | 52.443 |
| 2008-08-21 | 52.0868 |
| 2008-08-20 | 52.554 |
| 2008-08-19 | 52.4662 |
| 2008-08-18 | 52.7222 |
| 2008-08-15 | 52.7841 |
| 2008-08-14 | 52.298 |
| 2008-08-13 | 51.8724 |
| 2008-08-12 | 51.9291 |
| 2008-08-11 | 51.908 |
| 2008-08-08 | 51.6134 |
| 2008-08-07 | 50.5395 |
| 2008-08-06 | 50.2373 |
| 2008-08-05 | 50.0635 |
| 2008-08-04 | 49.7075 |
| 2008-08-01 | 49.8386 |
| 2008-07-31 | 49.6912 |
| 2008-07-30 | 49.7031 |
| 2008-07-29 | 49.7031 |
| 2008-07-28 | 49.1888 |
| 2008-07-25 | 49.3668 |
| 2008-07-24 | 49.4828 |
| 2008-07-23 | 49.4123 |
| 2008-07-22 | 49.08 |
| 2008-07-21 | 48.7549 |
| 2008-07-18 | 48.9097 |
| 2008-07-17 | 48.9788 |
| 2008-07-16 | 49.0106 |
| 2008-07-15 | 48.8007 |
| 2008-07-14 | 48.685 |
| 2008-07-11 | 48.7549 |
| 2008-07-10 | 49.0959 |
| 2008-07-09 | 49.2121 |
| 2008-07-08 | 49.4902 |
| 2008-07-07 | 49.2383 |
| 2008-07-04 | 49.3581 |
| 2008-07-03 | 49.3581 |
| 2008-07-02 | 48.7692 |
| 2008-07-01 | 49.064 |
| 2008-06-30 | 49.1961 |
| 2008-06-27 | 49.1191 |
| 2008-06-26 | 49.1655 |
| 2008-06-25 | 49.4593 |
| 2008-06-24 | 49.7387 |
| 2008-06-23 | 49.9238 |
| 2008-06-20 | 49.5905 |
| 2008-06-19 | 49.9943 |
| 2008-06-18 | 49.8938 |
| 2008-06-17 | 49.9478 |
| 2008-06-16 | 50.0244 |
| 2008-06-13 | 50.4674 |
| 2008-06-12 | 50.2419 |
| 2008-06-11 | 49.761 |
| 2008-06-10 | 50.1571 |
| 2008-06-09 | 49.5064 |
| 2008-06-06 | 49.1423 |
| 2008-06-05 | 49.6912 |
| 2008-06-04 | 50.1646 |
| 2008-06-03 | 50.0876 |
| 2008-06-02 | 49.8475 |
| 2008-05-30 | 49.8087 |
| 2008-05-29 | 49.9703 |
| 2008-05-28 | 49.5595 |
| 2008-05-27 | 49.3434 |
| 2008-05-23 | 49.3581 |
| 2008-05-22 | 49.3581 |
| 2008-05-21 | 49.1031 |
| 2008-05-20 | 49.4519 |
| 2008-05-19 | 49.9403 |
| 2008-05-16 | 49.7224 |
| 2008-05-15 | 50.1419 |
| 2008-05-14 | 50.1178 |
| 2008-05-13 | 50.056 |
| 2008-05-12 | 49.8624 |
| 2008-05-09 | 50.056 |
| 2008-05-08 | 50.3041 |
| 2008-05-07 | 50.3118 |
| 2008-05-06 | 49.8849 |
| 2008-05-05 | 50.0018 |
| 2008-05-02 | 50.257 |
| 2008-05-01 | 50.1178 |
| 2008-04-30 | 49.5373 |
| 2008-04-29 | 49.7849 |
| 2008-04-28 | 49.5285 |
| 2008-04-25 | 49.6912 |
| 2008-04-24 | 49.3976 |
| 2008-04-23 | 48.7464 |
| 2008-04-22 | 48.4286 |
| 2008-04-21 | 48.685 |
| 2008-04-18 | 49.025 |
| 2008-04-17 | 48.7692 |
| 2008-04-16 | 48.5685 |
| 2008-04-15 | 49.0713 |
| 2008-04-14 | 49.0178 |
| 2008-04-11 | 48.9327 |
| 2008-04-10 | 55.462 |
| 2008-04-09 | 55.462 |
| 2008-04-08 | 55.462 |
| 2008-04-07 | 55.462 |
| 2008-04-04 | 55.462 |
| 2008-04-03 | 55.462 |
| 2008-04-02 | 55.462 |
| 2008-04-01 | 55.462 |
| 2008-03-31 | 55.462 |
| 2008-03-28 | 55.462 |
| 2008-03-27 | 55.462 |
| 2008-03-26 | 55.462 |
| 2008-03-25 | 55.462 |
| 2008-03-24 | 55.462 |
| 2008-03-21 | 55.462 |
| 2008-03-20 | 55.462 |
| 2008-03-19 | 55.462 |
| 2008-03-18 | 55.462 |
| 2008-03-17 | 55.462 |
| 2008-03-14 | 55.462 |
| 2008-03-13 | 55.462 |
| 2008-03-12 | 55.462 |
| 2008-03-11 | 55.462 |
| 2008-03-10 | 55.462 |
| 2008-03-07 | 55.462 |
| 2008-03-06 | 55.462 |
| 2008-03-05 | 55.462 |
| 2008-03-04 | 55.462 |
| 2008-03-03 | 55.462 |
| 2008-02-29 | 55.462 |
| 2008-02-28 | 55.462 |
| 2008-02-27 | 55.462 |
| 2008-02-26 | 55.462 |
| 2008-02-25 | 55.462 |
| 2008-02-22 | 55.462 |
| 2008-02-21 | 55.462 |
| 2008-02-20 | 55.462 |
| 2008-02-19 | 55.462 |
| 2008-02-18 | 55.462 |
| 2008-02-15 | 55.462 |
| 2008-02-14 | 55.462 |
| 2008-02-13 | 55.462 |
| 2008-02-12 | 55.462 |
| 2008-02-11 | 55.462 |
| 2008-02-08 | 55.462 |
| 2008-02-07 | 55.462 |
| 2008-02-06 | 55.462 |
| 2008-02-05 | 55.462 |
| 2008-02-04 | 55.462 |
| 2008-02-01 | 55.462 |
| 2008-01-31 | 55.462 |
| 2008-01-30 | 55.462 |
| 2008-01-29 | 55.462 |
| 2008-01-28 | 55.462 |
| 2008-01-25 | 55.462 |
| 2008-01-24 | 55.462 |
| 2008-01-23 | 55.462 |
| 2008-01-22 | 55.462 |
| 2008-01-21 | 55.462 |
| 2008-01-18 | 55.462 |
| 2008-01-17 | 55.462 |
| 2008-01-16 | 55.462 |
| 2008-01-15 | 55.462 |
| 2008-01-14 | 55.462 |
| 2008-01-11 | 55.462 |
| 2008-01-10 | 55.462 |
| 2008-01-09 | 55.462 |
| 2008-01-08 | 55.462 |
| 2008-01-07 | 55.462 |
| 2008-01-04 | 55.462 |
| 2008-01-03 | 55.462 |
| 2008-01-02 | 55.462 |
| 2008-01-01 | 55.462 |
| 2007-12-31 | 0.0531 |
| 2007-12-28 | 0.0527 |
| 2007-12-27 | 0.053 |
| 2007-12-26 | 0.0537 |
| 2007-12-25 | 55.462 |
| 2007-12-24 | 0.0538 |
| 2007-12-21 | 0.0539 |
| 2007-12-20 | 0.054 |
| 2007-12-19 | 0.0539 |
| 2007-12-18 | 0.0537 |
| 2007-12-17 | 0.0537 |
| 2007-12-14 | 0.0539 |
| 2007-12-13 | 0.0531 |
| 2007-12-12 | 0.0526 |
| 2007-12-11 | 0.0529 |
| 2007-12-10 | 0.0527 |
| 2007-12-07 | 0.0528 |
| 2007-12-06 | 0.0529 |
| 2007-12-05 | 0.0528 |
| 2007-12-04 | 0.0526 |
| 2007-12-03 | 0.0528 |
| 2007-11-30 | 0.0529 |
| 2007-11-29 | 0.0525 |
| 2007-11-28 | 0.0522 |
| 2007-11-27 | 0.0523 |
| 2007-11-26 | 0.0521 |
| 2007-11-23 | 0.0522 |
| 2007-11-22 | 0.0522 |
| 2007-11-21 | 0.0521 |
| 2007-11-20 | 0.0521 |
| 2007-11-19 | 0.0528 |
| 2007-11-16 | 0.0529 |
| 2007-11-15 | 0.053 |
| 2007-11-14 | 0.053 |
| 2007-11-13 | 0.0531 |
| 2007-11-12 | 0.0535 |
| 2007-11-09 | 0.0528 |
| 2007-11-08 | 0.0527 |
| 2007-11-07 | 0.0529 |
| 2007-11-06 | 0.0532 |
| 2007-11-05 | 0.0535 |
| 2007-11-02 | 0.0533 |
| 2007-11-01 | 0.0537 |
| 2007-10-31 | 0.0535 |
| 2007-10-30 | 0.0536 |
| 2007-10-29 | 0.0537 |
| 2007-10-26 | 0.0538 |
| 2007-10-25 | 0.054 |
| 2007-10-24 | 0.0543 |
| 2007-10-23 | 0.0543 |
| 2007-10-22 | 0.0547 |
| 2007-10-19 | 0.0542 |
| 2007-10-18 | 0.0544 |
| 2007-10-17 | 0.0547 |
| 2007-10-16 | 0.0548 |
| 2007-10-15 | 0.0545 |
| 2007-10-12 | 0.0546 |
| 2007-10-11 | 0.0545 |
| 2007-10-10 | 0.0547 |
| 2007-10-09 | 0.0549 |
| 2007-10-08 | 0.0548 |
| 2007-10-05 | 0.0548 |
| 2007-10-04 | 0.0548 |
| 2007-10-03 | 0.0549 |
| 2007-10-02 | 0.0547 |
| 2007-10-01 | 0.0544 |
| 2007-09-28 | 0.0543 |
| 2007-09-27 | 0.0547 |
| 2007-09-26 | 0.0548 |
| 2007-09-25 | 0.0547 |
| 2007-09-24 | 0.055 |
| 2007-09-21 | 0.055 |
| 2007-09-20 | 0.055 |
| 2007-09-19 | 0.0556 |
| 2007-09-18 | 0.0556 |
| 2007-09-17 | 0.0559 |
| 2007-09-14 | 0.0558 |
| 2007-09-13 | 0.0558 |
| 2007-09-12 | 0.0557 |
| 2007-09-11 | 0.056 |
| 2007-09-10 | 0.0561 |
| 2007-09-07 | 0.0562 |
| 2007-09-06 | 0.0565 |
| 2007-09-05 | 0.0569 |
| 2007-09-04 | 0.0568 |
| 2007-09-03 | 0.0569 |
| 2007-08-31 | 0.0569 |
| 2007-08-30 | 0.0568 |
| 2007-08-29 | 0.0567 |
| 2007-08-28 | 0.057 |
| 2007-08-27 | 0.0568 |
| 2007-08-24 | 0.0566 |
| 2007-08-23 | 0.0571 |
| 2007-08-22 | 0.0574 |
| 2007-08-21 | 0.0577 |
| 2007-08-20 | 0.0577 |
| 2007-08-17 | 0.0575 |
| 2007-08-16 | 0.0579 |
| 2007-08-15 | 0.0579 |
| 2007-08-14 | 0.0574 |
| 2007-08-13 | 0.057 |
| 2007-08-10 | 0.0565 |
| 2007-08-09 | 0.0566 |
| 2007-08-08 | 0.0561 |
| 2007-08-07 | 0.0563 |
| 2007-08-06 | 0.0561 |
| 2007-08-03 | 0.0562 |
| 2007-08-02 | 0.0566 |
| 2007-08-01 | 0.0566 |
| 2007-07-31 | 0.0566 |
| 2007-07-30 | 0.0566 |
| 2007-07-27 | 0.0568 |
| 2007-07-26 | 0.0563 |
| 2007-07-25 | 0.0564 |
| 2007-07-24 | 0.056 |
| 2007-07-23 | 0.0561 |
| 2007-07-20 | 0.056 |
| 2007-07-19 | 0.0561 |
| 2007-07-18 | 0.0561 |
| 2007-07-17 | 0.0561 |
| 2007-07-16 | 0.0563 |
| 2007-07-13 | 0.0562 |
| 2007-07-12 | 0.0562 |
| 2007-07-11 | 0.0564 |
| 2007-07-10 | 0.0564 |
| 2007-07-09 | 0.0569 |
| 2007-07-06 | 0.0569 |
| 2007-07-05 | 0.057 |
| 2007-07-04 | 83.193 |
| 2007-07-03 | 0.057 |
| 2007-07-02 | 0.0568 |
| 2007-06-29 | 0.0572 |
| 2007-06-28 | 0.0576 |
| 2007-06-27 | 0.0575 |
| 2007-06-26 | 0.0576 |
| 2007-06-25 | 0.0576 |
| 2007-06-22 | 0.0575 |
| 2007-06-21 | 0.0579 |
| 2007-06-20 | 0.0578 |
| 2007-06-19 | 0.0577 |
| 2007-06-18 | 0.0578 |
| 2007-06-15 | 0.0579 |
| 2007-06-14 | 0.0582 |
| 2007-06-13 | 0.0582 |
| 2007-06-12 | 0.0582 |
| 2007-06-11 | 0.058 |
| 2007-06-08 | 0.0579 |
| 2007-06-07 | 0.0579 |
| 2007-06-06 | 0.0576 |
| 2007-06-05 | 0.0575 |
| 2007-06-04 | 0.0576 |
| 2007-06-01 | 0.0576 |
| 2007-05-31 | 0.0577 |
| 2007-05-30 | 0.0576 |
| 2007-05-29 | 0.0576 |
| 2007-05-28 | 0.0575 |
| 2007-05-25 | 0.0576 |
| 2007-05-24 | 0.0577 |
| 2007-05-23 | 0.0575 |
| 2007-05-22 | 0.0575 |
| 2007-05-21 | 0.0575 |
| 2007-05-18 | 0.0573 |
| 2007-05-17 | 0.0574 |
| 2007-05-16 | 0.0572 |
| 2007-05-15 | 0.057 |
| 2007-05-14 | 0.0572 |
| 2007-05-11 | 0.0572 |
| 2007-05-10 | 0.0575 |
| 2007-05-09 | 0.0572 |
| 2007-05-08 | 0.0572 |
| 2007-05-07 | 0.0569 |
| 2007-05-04 | 0.057 |
| 2007-05-03 | 0.0571 |
| 2007-05-02 | 0.0569 |
| 2007-05-01 | 0.0569 |
| 2007-04-30 | 0.0567 |
| 2007-04-27 | 0.0567 |
| 2007-04-26 | 0.0569 |
| 2007-04-25 | 0.0568 |
| 2007-04-24 | 0.0568 |
| 2007-04-23 | 0.057 |
| 2007-04-20 | 0.057 |
| 2007-04-19 | 0.0568 |
| 2007-04-18 | 0.0569 |
| 2007-04-17 | 0.0571 |
| 2007-04-16 | 0.0572 |
| 2007-04-13 | 0.0572 |
| 2007-04-12 | 0.0576 |
| 2007-04-11 | 0.0578 |
| 2007-04-10 | 0.0578 |
| 2007-04-09 | 0.058 |
| 2007-04-06 | 0.0579 |
| 2007-04-05 | 0.0577 |
| 2007-04-04 | 0.058 |
| 2007-04-03 | 0.0581 |
| 2007-04-02 | 0.0579 |
| 2007-03-30 | 0.0582 |
| 2007-03-29 | 0.0583 |
| 2007-03-28 | 0.0584 |
| 2007-03-27 | 0.058 |
| 2007-03-26 | 0.0583 |
| 2007-03-23 | 0.0583 |
| 2007-03-22 | 0.0583 |
| 2007-03-21 | 0.0579 |
| 2007-03-20 | 0.0583 |
| 2007-03-19 | 0.0584 |
| 2007-03-16 | 0.0581 |
| 2007-03-15 | 0.0583 |
| 2007-03-14 | 0.0586 |
| 2007-03-13 | 0.0589 |
| 2007-03-12 | 0.0589 |
| 2007-03-09 | 0.059 |
| 2007-03-08 | 0.0589 |
| 2007-03-07 | 0.0588 |
| 2007-03-06 | 0.0589 |
| 2007-03-05 | 0.0591 |
| 2007-03-02 | 0.0587 |
| 2007-03-01 | 0.0588 |
| 2007-02-28 | 0.0585 |
| 2007-02-27 | 0.0585 |
| 2007-02-26 | 0.0587 |
| 2007-02-23 | 0.0588 |
| 2007-02-22 | 0.059 |
| 2007-02-21 | 0.059 |
| 2007-02-20 | 0.059 |
| 2007-02-19 | 0.0589 |
| 2007-02-16 | 0.059 |
| 2007-02-15 | 0.059 |
| 2007-02-14 | 0.0592 |
| 2007-02-13 | 0.0595 |
| 2007-02-12 | 0.0598 |
| 2007-02-09 | 0.0596 |
| 2007-02-08 | 0.0594 |
| 2007-02-07 | 0.0596 |
| 2007-02-06 | 0.0597 |
| 2007-02-05 | 0.06 |
| 2007-02-02 | 0.0598 |
| 2007-02-01 | 0.0595 |
| 2007-01-31 | 0.0595 |
| 2007-01-30 | 0.0598 |
| 2007-01-29 | 0.0598 |
| 2007-01-26 | 0.06 |
| 2007-01-25 | 0.0599 |
| 2007-01-24 | 0.0598 |
| 2007-01-23 | 0.0595 |
| 2007-01-22 | 0.0598 |
| 2007-01-19 | 0.0598 |
| 2007-01-18 | 0.0598 |
| 2007-01-17 | 0.0599 |
| 2007-01-16 | 0.0601 |
| 2007-01-15 | 0.0601 |
| 2007-01-12 | 0.0601 |
| 2007-01-11 | 0.0601 |
| 2007-01-10 | 0.0599 |
| 2007-01-09 | 0.0596 |
| 2007-01-08 | 0.0595 |
| 2007-01-05 | 0.0596 |
| 2007-01-04 | 0.0592 |
| 2007-01-03 | 0.0588 |
| 2007-01-02 | 0.0584 |
| 2007-01-01 | 0.0587 |
| 2006-12-29 | 0.0587 |
| 2006-12-28 | 0.0589 |
| 2006-12-27 | 0.059 |
| 2006-12-26 | 0.0591 |
| 2006-12-25 | 0.059 |
| 2006-12-22 | 0.059 |
| 2006-12-21 | 0.0588 |
| 2006-12-20 | 0.0588 |
| 2006-12-19 | 0.0587 |
| 2006-12-18 | 0.0592 |
| 2006-12-15 | 0.0589 |
| 2006-12-14 | 0.059 |
| 2006-12-13 | 0.0586 |
| 2006-12-12 | 0.0583 |
| 2006-12-11 | 0.0585 |
| 2006-12-08 | 0.0582 |
| 2006-12-07 | 0.0583 |
| 2006-12-06 | 0.0585 |
| 2006-12-05 | 0.0582 |
| 2006-12-04 | 0.0582 |
| 2006-12-01 | 0.0583 |
| 2006-11-30 | 0.0585 |
| 2006-11-29 | 0.0589 |
| 2006-11-28 | 0.0587 |
| 2006-11-27 | 0.059 |
| 2006-11-24 | 0.0592 |
| 2006-11-23 | 0.0598 |
| 2006-11-22 | 0.0598 |
| 2006-11-21 | 0.0603 |
| 2006-11-20 | 0.0605 |
| 2006-11-17 | 0.0604 |
| 2006-11-16 | 0.0606 |
| 2006-11-15 | 0.0604 |
| 2006-11-14 | 0.0605 |
| 2006-11-13 | 0.0605 |
| 2006-11-10 | 0.0603 |
| 2006-11-09 | 0.0604 |
| 2006-11-08 | 0.0608 |
| 2006-11-07 | 0.0606 |
| 2006-11-06 | 0.0609 |
| 2006-11-03 | 0.0611 |
| 2006-11-02 | 0.0608 |
| 2006-11-01 | 0.0608 |
| 2006-10-31 | 0.0609 |
| 2006-10-30 | 0.0611 |
| 2006-10-27 | 0.061 |
| 2006-10-26 | 0.0612 |
| 2006-10-25 | 0.0616 |
| 2006-10-24 | 0.0619 |
| 2006-10-23 | 0.0617 |
| 2006-10-20 | 0.0616 |
| 2006-10-19 | 0.0615 |
| 2006-10-18 | 0.062 |
| 2006-10-17 | 0.062 |
| 2006-10-16 | 0.0618 |
| 2006-10-13 | 0.0621 |
| 2006-10-12 | 0.0617 |
| 2006-10-11 | 0.0621 |
| 2006-10-10 | 0.062 |
| 2006-10-09 | 0.0615 |
| 2006-10-06 | 0.0615 |
| 2006-10-05 | 0.061 |
| 2006-10-04 | 0.0609 |
| 2006-10-03 | 0.0609 |
| 2006-10-02 | 0.0608 |
| 2006-09-29 | 0.0612 |
| 2006-09-28 | 0.061 |
| 2006-09-27 | 0.0609 |
| 2006-09-26 | 0.061 |
| 2006-09-25 | 0.0608 |
| 2006-09-22 | 0.0607 |
| 2006-09-21 | 0.0606 |
| 2006-09-20 | 0.0611 |
| 2006-09-19 | 0.0611 |
| 2006-09-18 | 0.061 |
| 2006-09-15 | 0.0612 |
| 2006-09-14 | 0.0609 |
| 2006-09-13 | 0.061 |
| 2006-09-12 | 0.0611 |
| 2006-09-11 | 0.061 |
| 2006-09-08 | 0.0611 |
| 2006-09-07 | 0.0608 |
| 2006-09-06 | 0.0605 |
| 2006-09-05 | 0.0605 |
| 2006-09-04 | 0.0602 |
| 2006-09-01 | 0.0604 |
| 2006-08-31 | 0.0602 |
| 2006-08-30 | 0.0604 |
| 2006-08-29 | 0.0604 |
| 2006-08-28 | 0.0606 |
| 2006-08-25 | 0.0608 |
| 2006-08-24 | 0.0607 |
| 2006-08-23 | 0.0606 |
| 2006-08-22 | 0.0605 |
| 2006-08-21 | 0.0602 |
| 2006-08-18 | 0.0604 |
| 2006-08-17 | 0.0604 |
| 2006-08-16 | 0.0603 |
| 2006-08-15 | 0.0606 |
| 2006-08-14 | 0.0609 |
| 2006-08-11 | 0.0609 |
| 2006-08-10 | 0.0606 |
| 2006-08-09 | 0.0602 |
| 2006-08-08 | 0.0604 |
| 2006-08-07 | 0.0604 |
| 2006-08-04 | 0.0602 |
| 2006-08-03 | 0.0605 |
| 2006-08-02 | 0.0606 |
| 2006-08-01 | 0.0605 |
| 2006-07-31 | 0.0607 |
| 2006-07-28 | 0.0607 |
| 2006-07-27 | 0.061 |
| 2006-07-26 | 0.0609 |
| 2006-07-25 | 0.0616 |
| 2006-07-24 | 0.0613 |
| 2006-07-21 | 0.061 |
| 2006-07-20 | 0.0613 |
| 2006-07-19 | 0.0615 |
| 2006-07-18 | 0.062 |
| 2006-07-17 | 0.0619 |
| 2006-07-14 | 0.0612 |
| 2006-07-13 | 0.0611 |
| 2006-07-12 | 0.061 |
| 2006-07-11 | 0.0607 |
| 2006-07-10 | 0.0608 |
| 2006-07-07 | 0.0605 |
| 2006-07-06 | 0.0606 |
| 2006-07-05 | 0.0608 |
| 2006-07-04 | 0.0606 |
| 2006-07-03 | 0.0605 |
| 2006-06-30 | 0.0606 |
| 2006-06-29 | 0.0618 |
| 2006-06-28 | 0.0618 |
| 2006-06-27 | 0.0616 |
| 2006-06-26 | 0.0616 |
| 2006-06-23 | 0.062 |
| 2006-06-22 | 0.0616 |
| 2006-06-21 | 0.0612 |
| 2006-06-20 | 0.0616 |
| 2006-06-19 | 0.0616 |
| 2006-06-16 | 0.0613 |
| 2006-06-15 | 0.0613 |
| 2006-06-14 | 0.0615 |
| 2006-06-13 | 0.0617 |
| 2006-06-12 | 0.0616 |
| 2006-06-09 | 0.0613 |
| 2006-06-08 | 0.0613 |
| 2006-06-07 | 0.0606 |
| 2006-06-06 | 0.0604 |
| 2006-06-05 | 0.0601 |
| 2006-06-02 | 0.06 |
| 2006-06-01 | 0.0605 |
| 2006-05-31 | 0.0605 |
| 2006-05-30 | 0.0603 |
| 2006-05-29 | 0.0608 |
| 2006-05-26 | 0.0608 |
| 2006-05-25 | 0.0605 |
| 2006-05-24 | 0.0607 |
| 2006-05-23 | 0.0604 |
| 2006-05-22 | 0.0602 |
| 2006-05-19 | 0.0607 |
| 2006-05-18 | 0.0603 |
| 2006-05-17 | 0.0608 |
| 2006-05-16 | 0.0603 |
| 2006-05-15 | 0.0606 |
| 2006-05-12 | 0.0599 |
| 2006-05-11 | 0.0603 |
| 2006-05-10 | 0.0607 |
| 2006-05-09 | 0.0607 |
| 2006-05-08 | 0.061 |
| 2006-05-05 | 0.0609 |
| 2006-05-04 | 0.061 |
| 2006-05-03 | 0.0614 |
| 2006-05-02 | 0.0615 |
| 2006-05-01 | 0.0617 |
| 2006-04-28 | 0.0613 |
| 2006-04-27 | 0.0618 |
| 2006-04-26 | 0.0623 |
| 2006-04-25 | 0.0624 |
| 2006-04-24 | 0.0626 |
| 2006-04-21 | 0.0628 |
| 2006-04-20 | 83.193 |
| 2006-04-19 | 83.193 |
| 2006-04-18 | 83.193 |
| 2006-04-17 | 83.193 |
| 2006-04-14 | 83.193 |
| 2006-04-13 | 83.193 |
| 2006-04-12 | 0.064 |
| 2006-04-11 | 0.064 |
| 2006-04-10 | 0.064 |
| 2006-04-07 | 83.193 |
| 2006-04-06 | 0.0635 |
| 2006-04-05 | 83.193 |
| 2006-04-04 | 83.193 |
| 2006-04-03 | 0.064 |
| 2006-03-31 | 83.193 |
| 2006-03-30 | 0.0639 |
| 2006-03-29 | 83.193 |
| 2006-03-28 | 83.193 |
| 2006-03-27 | 83.193 |
| 2006-03-24 | 83.193 |
| 2006-03-23 | 83.193 |
| 2006-03-22 | 83.193 |
| 2006-03-21 | 83.193 |
| 2006-03-20 | 0.0637 |
| 2006-03-17 | 83.193 |
| 2006-03-16 | 83.193 |
| 2006-03-15 | 83.193 |
| 2006-03-14 | 83.193 |
| 2006-03-13 | 83.193 |
| 2006-03-10 | 83.193 |
| 2006-03-09 | 0.0651 |
| 2006-03-08 | 0.065 |
| 2006-03-07 | 0.0652 |
| 2006-03-06 | 83.193 |
| 2006-03-03 | 83.193 |
| 2006-03-02 | 83.193 |
| 2006-03-01 | 83.193 |
| 2006-02-28 | 83.193 |
| 2006-02-27 | 83.193 |
| 2006-02-24 | 83.193 |
| 2006-02-23 | 83.193 |
| 2006-02-22 | 83.193 |
| 2006-02-21 | 83.193 |
| 2006-02-20 | 83.193 |
| 2006-02-17 | 83.193 |
| 2006-02-16 | 0.0652 |
| 2006-02-15 | 0.0652 |
| 2006-02-14 | 83.193 |
| 2006-02-13 | 83.193 |
| 2006-02-10 | 83.193 |
| 2006-02-09 | 0.0647 |
| 2006-02-08 | 0.0648 |
| 2006-02-07 | 83.193 |
| 2006-02-06 | 83.193 |
| 2006-02-03 | 83.193 |
| 2006-02-02 | 0.0641 |
| 2006-02-01 | 83.193 |
| 2006-01-31 | 0.0638 |
| 2006-01-30 | 83.193 |
| 2006-01-27 | 0.0636 |
| 2006-01-26 | 0.0635 |
| 2006-01-25 | 0.0634 |
| 2006-01-24 | 0.0631 |
| 2006-01-23 | 83.193 |
| 2006-01-20 | 0.064 |
| 2006-01-19 | 0.0641 |
| 2006-01-18 | 83.193 |
| 2006-01-17 | 0.0643 |
| 2006-01-16 | 83.193 |
| 2006-01-13 | 0.0643 |
| 2006-01-12 | 0.0645 |
| 2006-01-11 | 83.193 |
| 2006-01-10 | 0.0643 |
| 2006-01-09 | 83.193 |
| 2006-01-06 | 0.0638 |
| 2006-01-05 | 0.064 |
| 2006-01-04 | 0.0639 |
| 2006-01-03 | 83.193 |
| 2006-01-02 | 83.193 |
| 2005-12-30 | 0.0656 |
| 2005-12-29 | 83.193 |
| 2005-12-28 | 83.193 |
| 2005-12-27 | 83.193 |
| 2005-12-26 | 83.193 |
| 2005-12-23 | 0.0654 |
| 2005-12-22 | 83.193 |
| 2005-12-21 | 83.193 |
| 2005-12-20 | 83.193 |
| 2005-12-19 | 0.0647 |
| 2005-12-16 | 0.0645 |
| 2005-12-15 | 0.0648 |
| 2005-12-14 | 83.193 |
| 2005-12-13 | 0.0649 |
| 2005-12-12 | 83.193 |
| 2005-12-09 | 83.193 |
| 2005-12-08 | 83.193 |
| 2005-12-07 | 0.0661 |
| 2005-12-06 | 83.193 |
| 2005-12-05 | 83.193 |
| 2005-12-02 | 0.0661 |
| 2005-12-01 | 83.193 |
| 2005-11-30 | 0.0657 |
| 2005-11-29 | 0.0657 |
| 2005-11-28 | 0.0656 |
| 2005-11-25 | 83.193 |
| 2005-11-24 | 83.193 |
| 2005-11-23 | 0.0656 |
| 2005-11-22 | 0.0661 |
| 2005-11-21 | 83.193 |
| 2005-11-18 | 83.193 |
| 2005-11-17 | 0.0662 |
| 2005-11-16 | 0.0663 |
| 2005-11-15 | 0.0661 |
| 2005-11-14 | 83.193 |
| 2005-11-11 | 83.193 |
| 2005-11-10 | 0.066 |
| 2005-11-09 | 0.066 |
| 2005-11-08 | 83.193 |
| 2005-11-07 | 83.193 |
| 2005-11-04 | 0.0647 |
| 2005-11-03 | 0.0646 |
| 2005-11-02 | 83.193 |
| 2005-11-01 | 0.0645 |
| 2005-10-31 | 0.0646 |
| 2005-10-28 | 0.0642 |
| 2005-10-27 | 83.193 |
| 2005-10-26 | 0.0642 |
| 2005-10-25 | 83.193 |
| 2005-10-24 | 83.193 |
| 2005-10-21 | 0.0644 |
| 2005-10-20 | 0.0646 |
| 2005-10-19 | 0.0646 |
| 2005-10-18 | 83.193 |
| 2005-10-17 | 0.0643 |
| 2005-10-14 | 0.0644 |
| 2005-10-13 | 0.0644 |
| 2005-10-12 | 0.0644 |
| 2005-10-11 | 0.0645 |
| 2005-10-10 | 83.193 |
| 2005-10-07 | 83.193 |
| 2005-10-06 | 0.0636 |
| 2005-10-05 | 83.193 |
| 2005-10-04 | 83.193 |
| 2005-10-03 | 83.193 |
| 2005-09-30 | 0.0642 |
| 2005-09-29 | 0.0644 |
| 2005-09-28 | 0.0643 |
| 2005-09-27 | 0.0644 |
| 2005-09-26 | 83.193 |
| 2005-09-23 | 83.193 |
| 2005-09-22 | 83.193 |
| 2005-09-21 | 0.0634 |
| 2005-09-20 | 83.193 |
| 2005-09-19 | 83.193 |
| 2005-09-16 | 0.0633 |
| 2005-09-15 | 0.0634 |
| 2005-09-14 | 83.193 |
| 2005-09-13 | 83.193 |
| 2005-09-12 | 83.193 |
| 2005-09-09 | 0.0624 |
| 2005-09-08 | 0.0625 |
| 2005-09-07 | 83.193 |
| 2005-09-06 | 83.193 |
| 2005-09-05 | 83.193 |
| 2005-09-02 | 83.193 |
| 2005-09-01 | 83.193 |
| 2005-08-31 | 0.063 |
| 2005-08-30 | 83.193 |
| 2005-08-29 | 0.063 |
| 2005-08-26 | 83.193 |
| 2005-08-25 | 0.0631 |
| 2005-08-24 | 0.0631 |
| 2005-08-23 | 0.0633 |
| 2005-08-22 | 83.193 |
| 2005-08-19 | 0.0637 |
| 2005-08-18 | 0.0636 |
| 2005-08-17 | 83.193 |
| 2005-08-16 | 0.0626 |
| 2005-08-15 | 83.193 |
| 2005-08-12 | 0.0622 |
| 2005-08-11 | 0.0621 |
| 2005-08-10 | 0.0626 |
| 2005-08-09 | 0.0626 |
| 2005-08-08 | 0.0627 |
| 2005-08-05 | 0.0627 |
| 2005-08-04 | 0.0628 |
| 2005-08-03 | 83.193 |
| 2005-08-02 | 0.0635 |
| 2005-08-01 | 0.0636 |
| 2005-07-29 | 83.193 |
| 2005-07-28 | 83.193 |
| 2005-07-27 | 83.193 |
| 2005-07-26 | 83.193 |
| 2005-07-25 | 83.193 |
| 2005-07-22 | 0.0638 |
| 2005-07-21 | 83.193 |
| 2005-07-20 | 0.0643 |
| 2005-07-19 | 0.0643 |
| 2005-07-18 | 0.0642 |
| 2005-07-15 | 0.0643 |
| 2005-07-14 | 0.0641 |
| 2005-07-13 | 83.193 |
| 2005-07-12 | 0.0635 |
| 2005-07-11 | 83.193 |
| 2005-07-08 | 0.0647 |
| 2005-07-07 | 0.0649 |
| 2005-07-06 | 0.0649 |
| 2005-07-05 | 83.193 |
| 2005-07-04 | 83.193 |
| 2005-07-01 | 83.193 |
| 2005-06-30 | 0.064 |
| 2005-06-29 | 0.0642 |
| 2005-06-28 | 0.0641 |
| 2005-06-27 | 55.462 |
| 2005-06-24 | 0.064 |
| 2005-06-23 | 55.462 |
| 2005-06-22 | 0.0639 |
| 2005-06-21 | 0.0638 |
| 2005-06-20 | 0.0638 |
| 2005-06-17 | 55.462 |
| 2005-06-16 | 0.064 |
| 2005-06-15 | 55.462 |
| 2005-06-14 | 0.0644 |
| 2005-06-13 | 55.462 |
| 2005-06-10 | 0.0635 |
| 2005-06-09 | 0.0634 |
| 2005-06-08 | 55.462 |
| 2005-06-07 | 0.063 |
| 2005-06-06 | 55.462 |
| 2005-06-03 | 0.0634 |
| 2005-06-02 | 55.462 |
| 2005-06-01 | 55.462 |
| 2005-05-31 | 55.462 |
| 2005-05-30 | 55.462 |
| 2005-05-27 | 0.0616 |
| 2005-05-26 | 83.193 |
| 2005-05-25 | 0.0615 |
| 2005-05-24 | 0.0616 |
| 2005-05-23 | 0.0616 |
| 2005-05-20 | 83.193 |
| 2005-05-19 | 0.0614 |
| 2005-05-18 | 0.0614 |
| 2005-05-17 | 0.0615 |
| 2005-05-16 | 0.0613 |
| 2005-05-13 | 0.0614 |
| 2005-05-12 | 83.193 |
| 2005-05-11 | 83.193 |
| 2005-05-10 | 0.0602 |
| 2005-05-09 | 83.193 |
| 2005-05-06 | 83.193 |
| 2005-05-05 | 0.0598 |
| 2005-05-04 | 83.193 |
| 2005-05-03 | 0.0602 |
| 2005-05-02 | 83.193 |
| 2005-04-29 | 0.06 |
| 2005-04-28 | 0.06 |
| 2005-04-27 | 0.0599 |
| 2005-04-26 | 0.0597 |
| 2005-04-25 | 0.0596 |
| 2005-04-22 | 0.0594 |
| 2005-04-21 | 0.0594 |
| 2005-04-20 | 0.0592 |
| 2005-04-19 | 0.0593 |
| 2005-04-18 | 83.193 |
| 2005-04-15 | 0.06 |
| 2005-04-14 | 83.193 |
| 2005-04-13 | 0.06 |
| 2005-04-12 | 83.193 |
| 2005-04-11 | 0.0597 |
| 2005-04-08 | 0.06 |
| 2005-04-07 | 0.0601 |
| 2005-04-06 | 0.0602 |
| 2005-04-05 | 0.0602 |
| 2005-04-04 | 83.193 |
| 2005-04-01 | 0.06 |
| 2005-03-31 | 0.0599 |
| 2005-03-30 | 0.06 |
| 2005-03-29 | 0.0601 |
| 2005-03-28 | 0.06 |
| 2005-03-25 | 0.0598 |
| 2005-03-24 | 0.0598 |
| 2005-03-23 | 0.0597 |
| 2005-03-22 | 0.0587 |
| 2005-03-21 | 83.193 |
| 2005-03-18 | 83.193 |
| 2005-03-17 | 83.193 |
| 2005-03-16 | 83.193 |
| 2005-03-15 | 83.193 |
| 2005-03-14 | 83.193 |
| 2005-03-11 | 83.193 |
| 2005-03-10 | 83.193 |
| 2005-03-09 | 83.193 |
| 2005-03-08 | 83.193 |
| 2005-03-07 | 83.193 |
| 2005-03-04 | 83.193 |
| 2005-03-03 | 0.0592 |
| 2005-03-02 | 83.193 |
| 2005-03-01 | 0.0658 |
| 2005-02-28 | 0.0656 |
| 2005-02-25 | 0.0657 |
| 2005-02-24 | 0.0658 |
| 2005-02-23 | 0.0656 |
| 2005-02-22 | 83.193 |
| 2005-02-21 | 0.0665 |
| 2005-02-18 | 0.0664 |
| 2005-02-17 | 0.0663 |
| 2005-02-16 | 0.0666 |
| 2005-02-15 | 0.0666 |
| 2005-02-14 | 83.193 |
| 2005-02-11 | 0.0675 |
| 2005-02-10 | 0.0678 |
| 2005-02-09 | 0.0677 |
| 2005-02-08 | 0.068 |
| 2005-02-07 | 83.193 |
| 2005-02-04 | 0.0674 |
| 2005-02-03 | 83.193 |
| 2005-02-02 | 0.0666 |
| 2005-02-01 | 0.0665 |
| 2005-01-31 | 0.0666 |
| 2005-01-28 | 0.0666 |
| 2005-01-27 | 83.193 |
| 2005-01-26 | 83.193 |
| 2005-01-25 | 83.193 |
| 2005-01-24 | 83.193 |
| 2005-01-21 | 83.193 |
| 2005-01-20 | 83.193 |
| 2005-01-19 | 83.193 |
| 2005-01-18 | 83.193 |
| 2005-01-17 | 83.193 |
| 2005-01-14 | 83.193 |
| 2005-01-13 | 83.193 |
| 2005-01-12 | 83.193 |
| 2005-01-11 | 83.193 |
| 2005-01-10 | 83.193 |
| 2005-01-07 | 83.193 |
| 2005-01-06 | 83.193 |
| 2005-01-05 | 83.193 |