<=>Franco (Euro). prezzi storici. Aggiornato ogni giorno
| date | VEB/FRF |
|---|---|
| 2010-09-07 | 0.001 |
| 2010-09-03 | 0.0012 |
| 2010-09-02 | 0.0012 |
| 2010-09-01 | 0.0012 |
| 2010-08-31 | 0.0012 |
| 2010-08-27 | 0.0012 |
| 2010-08-26 | 0.0012 |
| 2010-08-20 | 0.0012 |
| 2010-08-19 | 0.0012 |
| 2010-08-18 | 0.0012 |
| 2010-08-16 | 0.0012 |
| 2010-08-13 | 0.0012 |
| 2010-08-12 | 0.0012 |
| 2010-08-11 | 0.0012 |
| 2010-08-10 | 0.0012 |
| 2010-08-09 | 0.0012 |
| 2010-08-06 | 0.0012 |
| 2010-08-05 | 0.0012 |
| 2010-08-03 | 0.0012 |
| 2010-08-02 | 0.0012 |
| 2010-07-30 | 0.0012 |
| 2010-07-29 | 0.0012 |
| 2010-07-28 | 0.0012 |
| 2010-07-27 | 0.0012 |
| 2010-07-26 | 0.0012 |
| 2010-07-23 | 0.0012 |
| 2010-07-22 | 0.0012 |
| 2010-07-21 | 0.0012 |
| 2010-07-20 | 0.0012 |
| 2010-07-19 | 0.0012 |
| 2010-07-16 | 0.0012 |
| 2010-07-15 | 0.0012 |
| 2010-07-14 | 0.0012 |
| 2010-07-12 | 0.0012 |
| 2010-07-07 | 0.0012 |
| 2010-07-06 | 0.0012 |
| 2010-07-05 | 0.0012 |
| 2010-07-04 | 0.0012 |
| 2010-06-30 | 0.0012 |
| 2010-06-28 | 0.0012 |
| 2010-06-25 | 0.0012 |
| 2010-06-24 | 0.0012 |
| 2010-06-19 | 0.0012 |
| 2010-06-18 | 0.0012 |
| 2010-06-15 | 0.0012 |
| 2010-06-14 | 0.0012 |
| 2010-06-11 | 0.0013 |
| 2010-06-10 | 0.0013 |
| 2010-06-08 | 0.0013 |
| 2010-06-07 | 0.0013 |
| 2010-06-04 | 0.0013 |
| 2010-06-03 | 0.0012 |
| 2010-06-02 | 0.0012 |
| 2010-06-01 | 0.0013 |
| 2010-05-31 | 0.0012 |
| 2010-05-28 | 0.0012 |
| 2010-05-26 | 0.0012 |
| 2010-05-25 | 0.0012 |
| 2010-05-24 | 0.0012 |
| 2010-05-21 | 0.0012 |
| 2010-05-20 | 0.0012 |
| 2010-05-19 | 0.0012 |
| 2010-05-18 | 0.0012 |
| 2010-05-17 | 0.0012 |
| 2010-05-14 | 0.0012 |
| 2010-05-13 | 0.0012 |
| 2010-05-12 | 0.0012 |
| 2010-05-11 | 0.0012 |
| 2010-05-10 | 0.0012 |
| 2010-05-07 | 0.0012 |
| 2010-05-06 | 0.0012 |
| 2010-05-05 | 0.0012 |
| 2010-05-04 | 0.0012 |
| 2010-05-03 | 0.0012 |
| 2010-04-30 | 0.0011 |
| 2010-04-29 | 0.0012 |
| 2010-04-28 | 0.0012 |
| 2010-04-27 | 0.0011 |
| 2010-04-26 | 0.0011 |
| 2010-04-23 | 0.0011 |
| 2010-04-22 | 0.0011 |
| 2010-04-21 | 0.0011 |
| 2010-04-20 | 0.0011 |
| 2010-04-19 | 0.0011 |
| 2010-04-16 | 0.0011 |
| 2010-04-15 | 0.0011 |
| 2010-04-14 | 0.0011 |
| 2010-04-13 | 0.0011 |
| 2010-04-12 | 0.0011 |
| 2010-04-09 | 0.0011 |
| 2010-04-08 | 0.0011 |
| 2010-04-07 | 0.0011 |
| 2010-04-06 | 0.0011 |
| 2010-04-01 | 0.0011 |
| 2010-03-31 | 0.0011 |
| 2010-03-30 | 0.0011 |
| 2010-03-29 | 0.0011 |
| 2010-03-26 | 0.0011 |
| 2010-03-25 | 0.0011 |
| 2010-03-24 | 0.0011 |
| 2010-03-23 | 0.0011 |
| 2010-03-22 | 0.0011 |
| 2010-03-19 | 0.0011 |
| 2010-03-18 | 0.0011 |
| 2010-03-17 | 0.0011 |
| 2010-03-16 | 0.0011 |
| 2010-03-15 | 0.0011 |
| 2010-03-12 | 0.0011 |
| 2010-03-11 | 0.0011 |
| 2010-03-10 | 0.0011 |
| 2010-03-09 | 0.0011 |
| 2010-03-08 | 0.0011 |
| 2010-03-05 | 0.0011 |
| 2010-03-04 | 0.0011 |
| 2010-03-03 | 0.0011 |
| 2010-03-02 | 0.0011 |
| 2010-03-01 | 0.0011 |
| 2010-02-26 | 0.0011 |
| 2010-02-25 | 0.0011 |
| 2010-02-24 | 0.0011 |
| 2010-02-23 | 0.0011 |
| 2010-02-22 | 0.0011 |
| 2010-02-19 | 0.0011 |
| 2010-02-18 | 0.0011 |
| 2010-02-17 | 0.0011 |
| 2010-02-16 | 0.0011 |
| 2010-02-15 | 0.0011 |
| 2010-02-12 | 0.0011 |
| 2010-02-11 | 0.0011 |
| 2010-02-10 | 0.0011 |
| 2010-02-09 | 0.0011 |
| 2010-02-08 | 0.0011 |
| 2010-02-05 | 0.0011 |
| 2010-02-04 | 0.0011 |
| 2010-02-03 | 0.0011 |
| 2010-02-02 | 0.0011 |
| 2010-02-01 | 0.0011 |
| 2010-01-29 | 0.0011 |
| 2010-01-28 | 0.0011 |
| 2010-01-27 | 0.0011 |
| 2010-01-26 | 0.0011 |
| 2010-01-25 | 0.0011 |
| 2010-01-22 | 0.0011 |
| 2010-01-21 | 0.0011 |
| 2010-01-20 | 0.0011 |
| 2010-01-19 | 0.0011 |
| 2010-01-18 | 0.0011 |
| 2010-01-15 | 0.0011 |
| 2010-01-14 | 0.0021 |
| 2010-01-13 | 0.0021 |
| 2010-01-12 | 0.0021 |
| 2010-01-11 | 0.0021 |
| 2010-01-08 | 0.0021 |
| 2010-01-07 | 0.0021 |
| 2010-01-06 | 0.0021 |
| 2010-01-05 | 0.0021 |
| 2010-01-04 | 0.0021 |
| 2009-12-31 | 0.0021 |
| 2009-12-29 | 0.0021 |
| 2009-12-28 | 0.0021 |
| 2009-12-18 | 0.0021 |
| 2009-12-17 | 0.0021 |
| 2009-12-16 | 0.0021 |
| 2009-12-15 | 0.0021 |
| 2009-12-14 | 0.0021 |
| 2009-12-11 | 0.0021 |
| 2009-12-10 | 0.0021 |
| 2009-12-09 | 0.0021 |
| 2009-12-08 | 0.0021 |
| 2009-12-07 | 0.0021 |
| 2009-12-04 | 0.002 |
| 2009-12-03 | 0.002 |
| 2009-12-02 | 0.002 |
| 2009-12-01 | 0.002 |
| 2009-11-30 | 0.002 |
| 2009-11-27 | 0.002 |
| 2009-11-26 | 0.002 |
| 2009-11-25 | 0.002 |
| 2009-11-24 | 0.002 |
| 2009-11-23 | 0.002 |
| 2009-11-20 | 0.0021 |
| 2009-11-19 | 0.0021 |
| 2009-11-18 | 0.002 |
| 2009-11-17 | 0.0021 |
| 2009-11-16 | 0.002 |
| 2009-11-13 | 0.0021 |
| 2009-11-12 | 0.002 |
| 2009-11-11 | 0.002 |
| 2009-11-10 | 0.002 |
| 2009-11-09 | 0.002 |
| 2009-11-06 | 0.0021 |
| 2009-11-05 | 0.0021 |
| 2009-11-04 | 0.0021 |
| 2009-11-03 | 0.0021 |
| 2009-11-02 | 0.0021 |
| 2009-10-30 | 0.0021 |
| 2009-10-29 | 0.0021 |
| 2009-10-28 | 0.0021 |
| 2009-10-26 | 0.002 |
| 2009-10-23 | 0.002 |
| 2009-10-22 | 0.002 |
| 2009-10-21 | 0.002 |
| 2009-10-20 | 0.002 |
| 2009-10-19 | 0.002 |
| 2009-10-16 | 0.0021 |
| 2009-10-15 | 0.0021 |
| 2009-10-14 | 0.0021 |
| 2009-10-13 | 0.0021 |
| 2009-10-12 | 0.0021 |
| 2009-10-09 | 0.0021 |
| 2009-10-08 | 0.0021 |
| 2009-10-07 | 0.0021 |
| 2009-10-06 | 0.0021 |
| 2009-10-05 | 0.0021 |
| 2009-10-02 | 0.0021 |
| 2009-10-01 | 0.0021 |
| 2009-09-29 | 0.0021 |
| 2009-09-28 | 0.0021 |
| 2009-09-25 | 0.0021 |
| 2009-09-24 | 0.0021 |
| 2009-09-23 | 0.0021 |
| 2009-09-22 | 0.0021 |
| 2009-09-18 | 0.0021 |
| 2009-09-16 | 0.0021 |
| 2009-09-15 | 0.0021 |
| 2009-09-14 | 0.0021 |
| 2009-09-11 | 0.0021 |
| 2009-09-10 | 0.0021 |
| 2009-09-09 | 0.0021 |
| 2009-09-08 | 0.0021 |
| 2009-09-07 | 0.0021 |
| 2009-09-04 | 0.0021 |
| 2009-09-03 | 0.0021 |
| 2009-09-02 | 0.0021 |
| 2009-09-01 | 0.0021 |
| 2009-08-31 | 0.0021 |
| 2009-08-28 | 0.0021 |
| 2009-08-27 | 0.0021 |
| 2009-08-26 | 0.0021 |
| 2009-08-25 | 0.0021 |
| 2009-08-24 | 0.0021 |
| 2009-08-22 | 0.0021 |
| 2009-08-18 | 0.0022 |
| 2009-08-17 | 0.0022 |
| 2009-08-14 | 0.0021 |
| 2009-08-13 | 0.0021 |
| 2009-08-12 | 0.0022 |
| 2009-08-11 | 0.0022 |
| 2009-08-10 | 0.0021 |
| 2009-08-07 | 0.0021 |
| 2009-08-06 | 0.0021 |
| 2009-08-05 | 0.0021 |
| 2009-08-04 | 0.0021 |
| 2009-08-03 | 0.0021 |
| 2009-07-31 | 0.0022 |
| 2009-07-30 | 0.0022 |
| 2009-07-29 | 0.0022 |
| 2009-07-28 | 0.0021 |
| 2009-07-27 | 0.0021 |
| 2009-07-24 | 0.0021 |
| 2009-07-16 | 0.0022 |
| 2009-07-15 | 0.0022 |
| 2009-07-14 | 0.0022 |
| 2009-07-13 | 0.0022 |
| 2009-07-10 | 0.0022 |
| 2009-07-09 | 0.0022 |
| 2009-07-08 | 0.0022 |
| 2009-07-07 | 0.0022 |
| 2009-07-06 | 0.0022 |
| 2009-07-03 | 0.0022 |
| 2009-07-02 | 0.0022 |
| 2009-07-01 | 0.0022 |
| 2009-06-30 | 0.0022 |
| 2009-06-29 | 0.0022 |
| 2009-06-26 | 0.0022 |
| 2009-06-25 | 0.0022 |
| 2009-06-24 | 0.0022 |
| 2009-06-23 | 0.0022 |
| 2009-06-22 | 0.0022 |
| 2009-06-19 | 0.0022 |
| 2009-06-18 | 3.2798 |
| 2009-06-17 | 3.2798 |
| 2009-06-16 | 3.2798 |
| 2009-06-15 | 3.2798 |
| 2009-06-14 | 2.1865 |
| 2009-06-13 | 2.1865 |
| 2009-06-12 | 2.1805 |
| 2009-06-11 | 2.1865 |
| 2009-06-10 | 2.1865 |
| 2009-06-09 | 2.1865 |
| 2009-06-08 | 2.1988 |
| 2009-06-07 | 3.2798 |
| 2009-06-06 | 3.2798 |
| 2009-06-05 | 2.1878 |
| 2009-06-04 | 2.1548 |
| 2009-06-03 | 2.1626 |
| 2009-06-02 | 2.1363 |
| 2009-06-01 | 2.1555 |
| 2009-05-31 | 2.1865 |
| 2009-05-30 | 2.1865 |
| 2009-05-29 | 2.1619 |
| 2009-05-28 | 2.1885 |
| 2009-05-27 | 2.1959 |
| 2009-05-26 | 2.1842 |
| 2009-05-25 | 2.1865 |
| 2009-05-24 | 2.1865 |
| 2009-05-23 | 2.1865 |
| 2009-05-22 | 2.1805 |
| 2009-05-21 | 2.1998 |
| 2009-05-20 | 2.2139 |
| 2009-05-19 | 2.2379 |
| 2009-05-18 | 2.2572 |
| 2009-05-17 | 3.2798 |
| 2009-05-16 | 3.2798 |
| 2009-05-15 | 2.267 |
| 2009-05-14 | 2.2376 |
| 2009-05-13 | 2.244 |
| 2009-05-12 | 2.2394 |
| 2009-05-11 | 2.2471 |
| 2009-05-10 | 3.2798 |
| 2009-05-09 | 3.2798 |
| 2009-05-08 | 2.2428 |
| 2009-05-07 | 2.2844 |
| 2009-05-06 | 2.2884 |
| 2009-05-05 | 2.2948 |
| 2009-05-04 | 2.2841 |
| 2009-05-03 | 3.2798 |
| 2009-05-02 | 3.2798 |
| 2009-05-01 | 2.3027 |
| 2009-04-30 | 2.3036 |
| 2009-04-29 | 2.299 |
| 2009-04-28 | 2.3238 |
| 2009-04-27 | 2.3467 |
| 2009-04-26 | 3.2798 |
| 2009-04-25 | 3.2798 |
| 2009-04-24 | 2.3055 |
| 2009-04-23 | 2.3296 |
| 2009-04-22 | 2.3467 |
| 2009-04-21 | 2.3629 |
| 2009-04-20 | 2.3641 |
| 2009-04-17 | 2.3452 |
| 2009-04-16 | 2.3192 |
| 2009-04-15 | 2.2981 |
| 2009-04-14 | 2.2981 |
| 2009-04-13 | 2.2868 |
| 2009-04-12 | 3.2798 |
| 2009-04-11 | 3.2798 |
| 2009-04-10 | 3.2798 |
| 2009-04-09 | 2.3204 |
| 2009-04-08 | 2.3085 |
| 2009-04-07 | 2.3045 |
| 2009-04-06 | 2.2807 |
| 2009-04-05 | 3.2798 |
| 2009-04-04 | 3.2798 |
| 2009-04-03 | 2.2664 |
| 2009-04-02 | 2.2719 |
| 2009-04-01 | 2.3088 |
| 2009-03-31 | 2.3 |
| 2009-03-30 | 2.3211 |
| 2009-03-29 | 2.2963 |
| 2009-03-28 | 2.2987 |
| 2009-03-27 | 2.2963 |
| 2009-03-26 | 2.2607 |
| 2009-03-25 | 2.2523 |
| 2009-03-24 | 2.26 |
| 2009-03-23 | 2.2422 |
| 2009-03-22 | 2.2545 |
| 2009-03-21 | 2.2545 |
| 2009-03-20 | 2.2545 |
| 2009-03-19 | 2.2361 |
| 2009-03-18 | 2.2761 |
| 2009-03-17 | 2.3486 |
| 2009-03-16 | 2.3537 |
| 2009-03-15 | 2.3682 |
| 2009-03-14 | 2.3682 |
| 2009-03-13 | 2.3682 |
| 2009-03-12 | 2.3755 |
| 2009-03-11 | 2.3862 |
| 2009-03-10 | 2.4176 |
| 2009-03-09 | 2.4192 |
| 2009-03-08 | 2.4127 |
| 2009-03-07 | 3.2798 |
| 2009-03-06 | 2.4127 |
| 2009-03-05 | 2.4351 |
| 2009-03-04 | 2.4169 |
| 2009-03-03 | 2.4261 |
| 2009-03-02 | 2.4301 |
| 2009-03-01 | 3.2798 |
| 2009-02-28 | 2.4063 |
| 2009-02-27 | 2.4063 |
| 2009-02-26 | 2.3965 |
| 2009-02-25 | 2.4026 |
| 2009-02-24 | 2.3773 |
| 2009-02-23 | 2.4027 |
| 2009-02-20 | 2.3791 |
| 2009-02-19 | 2.4084 |
| 2009-02-18 | 2.4333 |
| 2009-02-17 | 2.4216 |
| 2009-02-16 | 2.3682 |
| 2009-02-13 | 2.3682 |
| 2009-02-12 | 2.3909 |
| 2009-02-11 | 2.3664 |
| 2009-02-10 | 2.3737 |
| 2009-02-09 | 2.3458 |
| 2009-02-06 | 2.3599 |
| 2009-02-05 | 2.3876 |
| 2009-02-04 | 2.3763 |
| 2009-02-03 | 2.3485 |
| 2009-02-02 | 2.3813 |
| 2009-01-30 | 2.3876 |
| 2009-01-29 | 2.3565 |
| 2009-01-28 | 2.325 |
| 2009-01-27 | 2.318 |
| 2009-01-26 | 2.3257 |
| 2009-01-23 | 2.3546 |
| 2009-01-22 | 2.3464 |
| 2009-01-21 | 2.358 |
| 2009-01-20 | 2.3696 |
| 2009-01-19 | 2.2969 |
| 2009-01-16 | 2.2969 |
| 2009-01-15 | 2.3211 |
| 2009-01-14 | 2.322 |
| 2009-01-13 | 2.3183 |
| 2009-01-12 | 2.2807 |
| 2009-01-09 | 2.2749 |
| 2009-01-08 | 2.2254 |
| 2009-01-07 | 2.2435 |
| 2009-01-06 | 2.259 |
| 2009-01-05 | 2.2462 |
| 2009-01-02 | 2.2053 |
| 2009-01-01 | 2.1891 |
| 2008-12-31 | 2.1891 |
| 2008-12-30 | 2.1686 |
| 2008-12-29 | 2.172 |
| 2008-12-26 | 2.172 |
| 2008-12-25 | 2.182 |
| 2008-12-24 | 2.182 |
| 2008-12-23 | 2.187 |
| 2008-12-22 | 2.1888 |
| 2008-12-19 | 2.2001 |
| 2008-12-18 | 2.1347 |
| 2008-12-17 | 2.1292 |
| 2008-12-16 | 2.186 |
| 2008-12-15 | 2.2358 |
| 2008-12-12 | 2.2847 |
| 2008-12-11 | 2.2939 |
| 2008-12-10 | 2.3477 |
| 2008-12-09 | 2.3651 |
| 2008-12-08 | 2.3578 |
| 2008-12-05 | 2.4072 |
| 2008-12-04 | 2.3876 |
| 2008-12-03 | 2.4139 |
| 2008-12-02 | 2.4063 |
| 2008-12-01 | 2.4109 |
| 2008-11-28 | 2.4038 |
| 2008-11-27 | 2.3684 |
| 2008-11-26 | 2.3684 |
| 2008-11-25 | 2.3458 |
| 2008-11-24 | 2.3724 |
| 2008-11-21 | 2.4439 |
| 2008-11-20 | 2.4426 |
| 2008-11-19 | 2.4244 |
| 2008-11-18 | 2.4289 |
| 2008-11-17 | 2.4097 |
| 2008-11-14 | 2.3874 |
| 2008-11-13 | 2.4063 |
| 2008-11-12 | 2.4418 |
| 2008-11-11 | 2.438 |
| 2008-11-10 | 2.3937 |
| 2008-11-07 | 2.3968 |
| 2008-11-06 | 2.399 |
| 2008-11-05 | 2.3513 |
| 2008-11-04 | 2.3583 |
| 2008-11-03 | 2.4197 |
| 2008-10-31 | 2.394 |
| 2008-10-30 | 2.3558 |
| 2008-10-29 | 2.3773 |
| 2008-10-28 | 2.4249 |
| 2008-10-27 | 2.4393 |
| 2008-10-24 | 2.4225 |
| 2008-10-23 | 2.3769 |
| 2008-10-22 | 2.3745 |
| 2008-10-21 | 2.3259 |
| 2008-10-20 | 2.2929 |
| 2008-10-17 | 2.2731 |
| 2008-10-16 | 2.2749 |
| 2008-10-15 | 2.2593 |
| 2008-10-14 | 2.2379 |
| 2008-10-13 | 2.26 |
| 2008-10-10 | 2.2948 |
| 2008-10-09 | 2.2361 |
| 2008-10-08 | 2.233 |
| 2008-10-07 | 2.2388 |
| 2008-10-06 | 2.27 |
| 2008-10-03 | 2.208 |
| 2008-10-02 | 2.2099 |
| 2008-10-01 | 2.1725 |
| 2008-09-30 | 2.1692 |
| 2008-09-29 | 2.1109 |
| 2008-09-26 | 2.0898 |
| 2008-09-25 | 2.0892 |
| 2008-09-24 | 2.084 |
| 2008-09-23 | 2.0752 |
| 2008-09-22 | 2.0635 |
| 2008-09-19 | 2.1112 |
| 2008-09-18 | 2.1259 |
| 2008-09-17 | 2.1249 |
| 2008-09-16 | 2.1579 |
| 2008-09-15 | 2.1518 |
| 2008-09-12 | 2.1486 |
| 2008-09-11 | 2.1897 |
| 2008-09-10 | 2.1769 |
| 2008-09-09 | 2.1561 |
| 2008-09-08 | 2.1655 |
| 2008-09-05 | 2.1448 |
| 2008-09-04 | 2.1317 |
| 2008-09-03 | 2.1078 |
| 2008-09-02 | 2.1041 |
| 2008-09-01 | 2.0821 |
| 2008-08-29 | 2.0821 |
| 2008-08-28 | 2.0779 |
| 2008-08-27 | 2.0755 |
| 2008-08-26 | 2.0852 |
| 2008-08-25 | 2.0702 |
| 2008-08-22 | 2.0675 |
| 2008-08-21 | 2.0535 |
| 2008-08-20 | 2.0719 |
| 2008-08-19 | 2.0684 |
| 2008-08-18 | 2.0785 |
| 2008-08-15 | 2.0809 |
| 2008-08-14 | 2.0618 |
| 2008-08-13 | 2.045 |
| 2008-08-12 | 2.0472 |
| 2008-08-11 | 2.0464 |
| 2008-08-08 | 2.0348 |
| 2008-08-07 | 1.9925 |
| 2008-08-06 | 1.9805 |
| 2008-08-05 | 1.9737 |
| 2008-08-04 | 1.9597 |
| 2008-08-01 | 1.9648 |
| 2008-07-31 | 1.959 |
| 2008-07-30 | 1.9595 |
| 2008-07-29 | 1.9595 |
| 2008-07-28 | 1.9392 |
| 2008-07-25 | 1.9462 |
| 2008-07-24 | 1.9508 |
| 2008-07-23 | 1.948 |
| 2008-07-22 | 1.9349 |
| 2008-07-21 | 1.9221 |
| 2008-07-18 | 1.9282 |
| 2008-07-17 | 1.9309 |
| 2008-07-16 | 1.9322 |
| 2008-07-15 | 1.9239 |
| 2008-07-14 | 1.9193 |
| 2008-07-11 | 1.9221 |
| 2008-07-10 | 1.9355 |
| 2008-07-09 | 1.9401 |
| 2008-07-08 | 1.9511 |
| 2008-07-07 | 1.9412 |
| 2008-07-04 | 1.9459 |
| 2008-07-03 | 1.9459 |
| 2008-07-02 | 1.9227 |
| 2008-07-01 | 1.9343 |
| 2008-06-30 | 1.9395 |
| 2008-06-27 | 1.9365 |
| 2008-06-26 | 1.9383 |
| 2008-06-25 | 1.9499 |
| 2008-06-24 | 1.9609 |
| 2008-06-23 | 1.9682 |
| 2008-06-20 | 1.955 |
| 2008-06-19 | 1.971 |
| 2008-06-18 | 1.967 |
| 2008-06-17 | 1.9691 |
| 2008-06-16 | 1.9722 |
| 2008-06-13 | 1.9896 |
| 2008-06-12 | 1.9807 |
| 2008-06-11 | 1.9618 |
| 2008-06-10 | 1.9774 |
| 2008-06-09 | 1.9517 |
| 2008-06-06 | 1.9374 |
| 2008-06-05 | 1.959 |
| 2008-06-04 | 1.9777 |
| 2008-06-03 | 1.9746 |
| 2008-06-02 | 1.9652 |
| 2008-05-30 | 1.9636 |
| 2008-05-29 | 1.97 |
| 2008-05-28 | 1.9538 |
| 2008-05-27 | 1.9453 |
| 2008-05-23 | 1.9459 |
| 2008-05-22 | 1.9459 |
| 2008-05-21 | 1.9358 |
| 2008-05-20 | 1.9496 |
| 2008-05-19 | 1.9688 |
| 2008-05-16 | 1.9602 |
| 2008-05-15 | 1.9768 |
| 2008-05-14 | 1.9758 |
| 2008-05-13 | 1.9734 |
| 2008-05-12 | 1.9658 |
| 2008-05-09 | 1.9734 |
| 2008-05-08 | 1.9832 |
| 2008-05-07 | 1.9835 |
| 2008-05-06 | 1.9667 |
| 2008-05-05 | 1.9713 |
| 2008-05-02 | 1.9813 |
| 2008-05-01 | 1.9758 |
| 2008-04-30 | 1.953 |
| 2008-04-29 | 1.9627 |
| 2008-04-28 | 1.9526 |
| 2008-04-25 | 1.959 |
| 2008-04-24 | 1.9474 |
| 2008-04-23 | 1.9218 |
| 2008-04-22 | 1.9092 |
| 2008-04-21 | 1.9193 |
| 2008-04-18 | 1.9328 |
| 2008-04-17 | 1.9227 |
| 2008-04-16 | 1.9148 |
| 2008-04-15 | 1.9346 |
| 2008-04-14 | 1.9325 |
| 2008-04-11 | 1.9291 |
| 2008-04-10 | 2.1865 |
| 2008-04-09 | 2.1865 |
| 2008-04-08 | 2.1865 |
| 2008-04-07 | 2.1865 |
| 2008-04-04 | 2.1865 |
| 2008-04-03 | 2.1865 |
| 2008-04-02 | 2.1865 |
| 2008-04-01 | 2.1865 |
| 2008-03-31 | 2.1865 |
| 2008-03-28 | 2.1865 |
| 2008-03-27 | 2.1865 |
| 2008-03-26 | 2.1865 |
| 2008-03-25 | 2.1865 |
| 2008-03-24 | 2.1865 |
| 2008-03-21 | 2.1865 |
| 2008-03-20 | 2.1865 |
| 2008-03-19 | 2.1865 |
| 2008-03-18 | 2.1865 |
| 2008-03-17 | 2.1865 |
| 2008-03-14 | 2.1865 |
| 2008-03-13 | 2.1865 |
| 2008-03-12 | 2.1865 |
| 2008-03-11 | 2.1865 |
| 2008-03-10 | 2.1865 |
| 2008-03-07 | 2.1865 |
| 2008-03-06 | 2.1865 |
| 2008-03-05 | 2.1865 |
| 2008-03-04 | 2.1865 |
| 2008-03-03 | 2.1865 |
| 2008-02-29 | 2.1865 |
| 2008-02-28 | 2.1865 |
| 2008-02-27 | 2.1865 |
| 2008-02-26 | 2.1865 |
| 2008-02-25 | 2.1865 |
| 2008-02-22 | 2.1865 |
| 2008-02-21 | 2.1865 |
| 2008-02-20 | 2.1865 |
| 2008-02-19 | 2.1865 |
| 2008-02-18 | 2.1865 |
| 2008-02-15 | 2.1865 |
| 2008-02-14 | 2.1865 |
| 2008-02-13 | 2.1865 |
| 2008-02-12 | 2.1865 |
| 2008-02-11 | 2.1865 |
| 2008-02-08 | 2.1865 |
| 2008-02-07 | 2.1865 |
| 2008-02-06 | 2.1865 |
| 2008-02-05 | 2.1865 |
| 2008-02-04 | 2.1865 |
| 2008-02-01 | 2.1865 |
| 2008-01-31 | 2.1865 |
| 2008-01-30 | 2.1865 |
| 2008-01-29 | 2.1865 |
| 2008-01-28 | 2.1865 |
| 2008-01-25 | 2.1865 |
| 2008-01-24 | 2.1865 |
| 2008-01-23 | 2.1865 |
| 2008-01-22 | 2.1865 |
| 2008-01-21 | 2.1865 |
| 2008-01-18 | 2.1865 |
| 2008-01-17 | 2.1865 |
| 2008-01-16 | 2.1865 |
| 2008-01-15 | 2.1865 |
| 2008-01-14 | 2.1865 |
| 2008-01-11 | 2.1865 |
| 2008-01-10 | 2.1865 |
| 2008-01-09 | 2.1865 |
| 2008-01-08 | 2.1865 |
| 2008-01-07 | 2.1865 |
| 2008-01-04 | 2.1865 |
| 2008-01-03 | 2.1865 |
| 2008-01-02 | 2.1865 |
| 2008-01-01 | 2.1865 |
| 2007-12-31 | 0.0021 |
| 2007-12-28 | 0.0021 |
| 2007-12-27 | 0.0021 |
| 2007-12-26 | 0.0021 |
| 2007-12-25 | 2.1865 |
| 2007-12-24 | 0.0021 |
| 2007-12-21 | 0.0021 |
| 2007-12-20 | 0.0021 |
| 2007-12-19 | 0.0021 |
| 2007-12-18 | 0.0021 |
| 2007-12-17 | 0.0021 |
| 2007-12-14 | 0.0021 |
| 2007-12-13 | 0.0021 |
| 2007-12-12 | 0.0021 |
| 2007-12-11 | 0.0021 |
| 2007-12-10 | 0.0021 |
| 2007-12-07 | 0.0021 |
| 2007-12-06 | 0.0021 |
| 2007-12-05 | 0.0021 |
| 2007-12-04 | 0.0021 |
| 2007-12-03 | 0.0021 |
| 2007-11-30 | 0.0021 |
| 2007-11-29 | 0.0021 |
| 2007-11-28 | 0.0021 |
| 2007-11-27 | 0.0021 |
| 2007-11-26 | 0.0021 |
| 2007-11-23 | 0.0021 |
| 2007-11-22 | 0.0021 |
| 2007-11-21 | 0.0021 |
| 2007-11-20 | 0.0021 |
| 2007-11-19 | 0.0021 |
| 2007-11-16 | 0.0021 |
| 2007-11-15 | 0.0021 |
| 2007-11-14 | 0.0021 |
| 2007-11-13 | 0.0021 |
| 2007-11-12 | 0.0021 |
| 2007-11-09 | 0.0021 |
| 2007-11-08 | 0.0021 |
| 2007-11-07 | 0.0021 |
| 2007-11-06 | 0.0021 |
| 2007-11-05 | 0.0021 |
| 2007-11-02 | 0.0021 |
| 2007-11-01 | 0.0021 |
| 2007-10-31 | 0.0021 |
| 2007-10-30 | 0.0021 |
| 2007-10-29 | 0.0021 |
| 2007-10-26 | 0.0021 |
| 2007-10-25 | 0.0021 |
| 2007-10-24 | 0.0021 |
| 2007-10-23 | 0.0021 |
| 2007-10-22 | 0.0022 |
| 2007-10-19 | 0.0021 |
| 2007-10-18 | 0.0021 |
| 2007-10-17 | 0.0022 |
| 2007-10-16 | 0.0022 |
| 2007-10-15 | 0.0021 |
| 2007-10-12 | 0.0022 |
| 2007-10-11 | 0.0021 |
| 2007-10-10 | 0.0022 |
| 2007-10-09 | 0.0022 |
| 2007-10-08 | 0.0022 |
| 2007-10-05 | 0.0022 |
| 2007-10-04 | 0.0022 |
| 2007-10-03 | 0.0022 |
| 2007-10-02 | 0.0022 |
| 2007-10-01 | 0.0021 |
| 2007-09-28 | 0.0021 |
| 2007-09-27 | 0.0022 |
| 2007-09-26 | 0.0022 |
| 2007-09-25 | 0.0022 |
| 2007-09-24 | 0.0022 |
| 2007-09-21 | 0.0022 |
| 2007-09-20 | 0.0022 |
| 2007-09-19 | 0.0022 |
| 2007-09-18 | 0.0022 |
| 2007-09-17 | 0.0022 |
| 2007-09-14 | 0.0022 |
| 2007-09-13 | 0.0022 |
| 2007-09-12 | 0.0022 |
| 2007-09-11 | 0.0022 |
| 2007-09-10 | 0.0022 |
| 2007-09-07 | 0.0022 |
| 2007-09-06 | 0.0022 |
| 2007-09-05 | 0.0022 |
| 2007-09-04 | 0.0022 |
| 2007-09-03 | 0.0022 |
| 2007-08-31 | 0.0022 |
| 2007-08-30 | 0.0022 |
| 2007-08-29 | 0.0022 |
| 2007-08-28 | 0.0022 |
| 2007-08-27 | 0.0022 |
| 2007-08-24 | 0.0022 |
| 2007-08-23 | 0.0023 |
| 2007-08-22 | 0.0023 |
| 2007-08-21 | 0.0023 |
| 2007-08-20 | 0.0023 |
| 2007-08-17 | 0.0023 |
| 2007-08-16 | 0.0023 |
| 2007-08-15 | 0.0023 |
| 2007-08-14 | 0.0023 |
| 2007-08-13 | 0.0022 |
| 2007-08-10 | 0.0022 |
| 2007-08-09 | 0.0022 |
| 2007-08-08 | 0.0022 |
| 2007-08-07 | 0.0022 |
| 2007-08-06 | 0.0022 |
| 2007-08-03 | 0.0022 |
| 2007-08-02 | 0.0022 |
| 2007-08-01 | 0.0022 |
| 2007-07-31 | 0.0022 |
| 2007-07-30 | 0.0022 |
| 2007-07-27 | 0.0022 |
| 2007-07-26 | 0.0022 |
| 2007-07-25 | 0.0022 |
| 2007-07-24 | 0.0022 |
| 2007-07-23 | 0.0022 |
| 2007-07-20 | 0.0022 |
| 2007-07-19 | 0.0022 |
| 2007-07-18 | 0.0022 |
| 2007-07-17 | 0.0022 |
| 2007-07-16 | 0.0022 |
| 2007-07-13 | 0.0022 |
| 2007-07-12 | 0.0022 |
| 2007-07-11 | 0.0022 |
| 2007-07-10 | 0.0022 |
| 2007-07-09 | 0.0022 |
| 2007-07-06 | 0.0022 |
| 2007-07-05 | 0.0022 |
| 2007-07-04 | 3.2798 |
| 2007-07-03 | 0.0022 |
| 2007-07-02 | 0.0022 |
| 2007-06-29 | 0.0023 |
| 2007-06-28 | 0.0023 |
| 2007-06-27 | 0.0023 |
| 2007-06-26 | 0.0023 |
| 2007-06-25 | 0.0023 |
| 2007-06-22 | 0.0023 |
| 2007-06-21 | 0.0023 |
| 2007-06-20 | 0.0023 |
| 2007-06-19 | 0.0023 |
| 2007-06-18 | 0.0023 |
| 2007-06-15 | 0.0023 |
| 2007-06-14 | 0.0023 |
| 2007-06-13 | 0.0023 |
| 2007-06-12 | 0.0023 |
| 2007-06-11 | 0.0023 |
| 2007-06-08 | 0.0023 |
| 2007-06-07 | 0.0023 |
| 2007-06-06 | 0.0023 |
| 2007-06-05 | 0.0023 |
| 2007-06-04 | 0.0023 |
| 2007-06-01 | 0.0023 |
| 2007-05-31 | 0.0023 |
| 2007-05-30 | 0.0023 |
| 2007-05-29 | 0.0023 |
| 2007-05-28 | 0.0023 |
| 2007-05-25 | 0.0023 |
| 2007-05-24 | 0.0023 |
| 2007-05-23 | 0.0023 |
| 2007-05-22 | 0.0023 |
| 2007-05-21 | 0.0023 |
| 2007-05-18 | 0.0023 |
| 2007-05-17 | 0.0023 |
| 2007-05-16 | 0.0023 |
| 2007-05-15 | 0.0022 |
| 2007-05-14 | 0.0023 |
| 2007-05-11 | 0.0023 |
| 2007-05-10 | 0.0023 |
| 2007-05-09 | 0.0023 |
| 2007-05-08 | 0.0023 |
| 2007-05-07 | 0.0022 |
| 2007-05-04 | 0.0022 |
| 2007-05-03 | 0.0023 |
| 2007-05-02 | 0.0022 |
| 2007-05-01 | 0.0022 |
| 2007-04-30 | 0.0022 |
| 2007-04-27 | 0.0022 |
| 2007-04-26 | 0.0022 |
| 2007-04-25 | 0.0022 |
| 2007-04-24 | 0.0022 |
| 2007-04-23 | 0.0022 |
| 2007-04-20 | 0.0022 |
| 2007-04-19 | 0.0022 |
| 2007-04-18 | 0.0022 |
| 2007-04-17 | 0.0022 |
| 2007-04-16 | 0.0023 |
| 2007-04-13 | 0.0023 |
| 2007-04-12 | 0.0023 |
| 2007-04-11 | 0.0023 |
| 2007-04-10 | 0.0023 |
| 2007-04-09 | 0.0023 |
| 2007-04-06 | 0.0023 |
| 2007-04-05 | 0.0023 |
| 2007-04-04 | 0.0023 |
| 2007-04-03 | 0.0023 |
| 2007-04-02 | 0.0023 |
| 2007-03-30 | 0.0023 |
| 2007-03-29 | 0.0023 |
| 2007-03-28 | 0.0023 |
| 2007-03-27 | 0.0023 |
| 2007-03-26 | 0.0023 |
| 2007-03-23 | 0.0023 |
| 2007-03-22 | 0.0023 |
| 2007-03-21 | 0.0023 |
| 2007-03-20 | 0.0023 |
| 2007-03-19 | 0.0023 |
| 2007-03-16 | 0.0023 |
| 2007-03-15 | 0.0023 |
| 2007-03-14 | 0.0023 |
| 2007-03-13 | 0.0023 |
| 2007-03-12 | 0.0023 |
| 2007-03-09 | 0.0023 |
| 2007-03-08 | 0.0023 |
| 2007-03-07 | 0.0023 |
| 2007-03-06 | 0.0023 |
| 2007-03-05 | 0.0023 |
| 2007-03-02 | 0.0023 |
| 2007-03-01 | 0.0023 |
| 2007-02-28 | 0.0023 |
| 2007-02-27 | 0.0023 |
| 2007-02-26 | 0.0023 |
| 2007-02-23 | 0.0023 |
| 2007-02-22 | 0.0023 |
| 2007-02-21 | 0.0023 |
| 2007-02-20 | 0.0023 |
| 2007-02-19 | 0.0023 |
| 2007-02-16 | 0.0023 |
| 2007-02-15 | 0.0023 |
| 2007-02-14 | 0.0023 |
| 2007-02-13 | 0.0023 |
| 2007-02-12 | 0.0024 |
| 2007-02-09 | 0.0023 |
| 2007-02-08 | 0.0023 |
| 2007-02-07 | 0.0023 |
| 2007-02-06 | 0.0024 |
| 2007-02-05 | 0.0024 |
| 2007-02-02 | 0.0024 |
| 2007-02-01 | 0.0023 |
| 2007-01-31 | 0.0023 |
| 2007-01-30 | 0.0024 |
| 2007-01-29 | 0.0024 |
| 2007-01-26 | 0.0024 |
| 2007-01-25 | 0.0024 |
| 2007-01-24 | 0.0024 |
| 2007-01-23 | 0.0023 |
| 2007-01-22 | 0.0024 |
| 2007-01-19 | 0.0024 |
| 2007-01-18 | 0.0024 |
| 2007-01-17 | 0.0024 |
| 2007-01-16 | 0.0024 |
| 2007-01-15 | 0.0024 |
| 2007-01-12 | 0.0024 |
| 2007-01-11 | 0.0024 |
| 2007-01-10 | 0.0024 |
| 2007-01-09 | 0.0024 |
| 2007-01-08 | 0.0023 |
| 2007-01-05 | 0.0023 |
| 2007-01-04 | 0.0023 |
| 2007-01-03 | 0.0023 |
| 2007-01-02 | 0.0023 |
| 2007-01-01 | 0.0023 |
| 2006-12-29 | 0.0023 |
| 2006-12-28 | 0.0023 |
| 2006-12-27 | 0.0023 |
| 2006-12-26 | 0.0023 |
| 2006-12-25 | 0.0023 |
| 2006-12-22 | 0.0023 |
| 2006-12-21 | 0.0023 |
| 2006-12-20 | 0.0023 |
| 2006-12-19 | 0.0023 |
| 2006-12-18 | 0.0023 |
| 2006-12-15 | 0.0023 |
| 2006-12-14 | 0.0023 |
| 2006-12-13 | 0.0023 |
| 2006-12-12 | 0.0023 |
| 2006-12-11 | 0.0023 |
| 2006-12-08 | 0.0023 |
| 2006-12-07 | 0.0023 |
| 2006-12-06 | 0.0023 |
| 2006-12-05 | 0.0023 |
| 2006-12-04 | 0.0023 |
| 2006-12-01 | 0.0023 |
| 2006-11-30 | 0.0023 |
| 2006-11-29 | 0.0023 |
| 2006-11-28 | 0.0023 |
| 2006-11-27 | 0.0023 |
| 2006-11-24 | 0.0023 |
| 2006-11-23 | 0.0024 |
| 2006-11-22 | 0.0024 |
| 2006-11-21 | 0.0024 |
| 2006-11-20 | 0.0024 |
| 2006-11-17 | 0.0024 |
| 2006-11-16 | 0.0024 |
| 2006-11-15 | 0.0024 |
| 2006-11-14 | 0.0024 |
| 2006-11-13 | 0.0024 |
| 2006-11-10 | 0.0024 |
| 2006-11-09 | 0.0024 |
| 2006-11-08 | 0.0024 |
| 2006-11-07 | 0.0024 |
| 2006-11-06 | 0.0024 |
| 2006-11-03 | 0.0024 |
| 2006-11-02 | 0.0024 |
| 2006-11-01 | 0.0024 |
| 2006-10-31 | 0.0024 |
| 2006-10-30 | 0.0024 |
| 2006-10-27 | 0.0024 |
| 2006-10-26 | 0.0024 |
| 2006-10-25 | 0.0024 |
| 2006-10-24 | 0.0024 |
| 2006-10-23 | 0.0024 |
| 2006-10-20 | 0.0024 |
| 2006-10-19 | 0.0024 |
| 2006-10-18 | 0.0024 |
| 2006-10-17 | 0.0024 |
| 2006-10-16 | 0.0024 |
| 2006-10-13 | 0.0024 |
| 2006-10-12 | 0.0024 |
| 2006-10-11 | 0.0024 |
| 2006-10-10 | 0.0024 |
| 2006-10-09 | 0.0024 |
| 2006-10-06 | 0.0024 |
| 2006-10-05 | 0.0024 |
| 2006-10-04 | 0.0024 |
| 2006-10-03 | 0.0024 |
| 2006-10-02 | 0.0024 |
| 2006-09-29 | 0.0024 |
| 2006-09-28 | 0.0024 |
| 2006-09-27 | 0.0024 |
| 2006-09-26 | 0.0024 |
| 2006-09-25 | 0.0024 |
| 2006-09-22 | 0.0024 |
| 2006-09-21 | 0.0024 |
| 2006-09-20 | 0.0024 |
| 2006-09-19 | 0.0024 |
| 2006-09-18 | 0.0024 |
| 2006-09-15 | 0.0024 |
| 2006-09-14 | 0.0024 |
| 2006-09-13 | 0.0024 |
| 2006-09-12 | 0.0024 |
| 2006-09-11 | 0.0024 |
| 2006-09-08 | 0.0024 |
| 2006-09-07 | 0.0024 |
| 2006-09-06 | 0.0024 |
| 2006-09-05 | 0.0024 |
| 2006-09-04 | 0.0024 |
| 2006-09-01 | 0.0024 |
| 2006-08-31 | 0.0024 |
| 2006-08-30 | 0.0024 |
| 2006-08-29 | 0.0024 |
| 2006-08-28 | 0.0024 |
| 2006-08-25 | 0.0024 |
| 2006-08-24 | 0.0024 |
| 2006-08-23 | 0.0024 |
| 2006-08-22 | 0.0024 |
| 2006-08-21 | 0.0024 |
| 2006-08-18 | 0.0024 |
| 2006-08-17 | 0.0024 |
| 2006-08-16 | 0.0024 |
| 2006-08-15 | 0.0024 |
| 2006-08-14 | 0.0024 |
| 2006-08-11 | 0.0024 |
| 2006-08-10 | 0.0024 |
| 2006-08-09 | 0.0024 |
| 2006-08-08 | 0.0024 |
| 2006-08-07 | 0.0024 |
| 2006-08-04 | 0.0024 |
| 2006-08-03 | 0.0024 |
| 2006-08-02 | 0.0024 |
| 2006-08-01 | 0.0024 |
| 2006-07-31 | 0.0024 |
| 2006-07-28 | 0.0024 |
| 2006-07-27 | 0.0024 |
| 2006-07-26 | 0.0024 |
| 2006-07-25 | 0.0024 |
| 2006-07-24 | 0.0024 |
| 2006-07-21 | 0.0024 |
| 2006-07-20 | 0.0024 |
| 2006-07-19 | 0.0024 |
| 2006-07-18 | 0.0024 |
| 2006-07-17 | 0.0024 |
| 2006-07-14 | 0.0024 |
| 2006-07-13 | 0.0024 |
| 2006-07-12 | 0.0024 |
| 2006-07-11 | 0.0024 |
| 2006-07-10 | 0.0024 |
| 2006-07-07 | 0.0024 |
| 2006-07-06 | 0.0024 |
| 2006-07-05 | 0.0024 |
| 2006-07-04 | 0.0024 |
| 2006-07-03 | 0.0024 |
| 2006-06-30 | 0.0024 |
| 2006-06-29 | 0.0024 |
| 2006-06-28 | 0.0024 |
| 2006-06-27 | 0.0024 |
| 2006-06-26 | 0.0024 |
| 2006-06-23 | 0.0024 |
| 2006-06-22 | 0.0024 |
| 2006-06-21 | 0.0024 |
| 2006-06-20 | 0.0024 |
| 2006-06-19 | 0.0024 |
| 2006-06-16 | 0.0024 |
| 2006-06-15 | 0.0024 |
| 2006-06-14 | 0.0024 |
| 2006-06-13 | 0.0024 |
| 2006-06-12 | 0.0024 |
| 2006-06-09 | 0.0024 |
| 2006-06-08 | 0.0024 |
| 2006-06-07 | 0.0024 |
| 2006-06-06 | 0.0024 |
| 2006-06-05 | 0.0024 |
| 2006-06-02 | 0.0024 |
| 2006-06-01 | 0.0024 |
| 2006-05-31 | 0.0024 |
| 2006-05-30 | 0.0024 |
| 2006-05-29 | 0.0024 |
| 2006-05-26 | 0.0024 |
| 2006-05-25 | 0.0024 |
| 2006-05-24 | 0.0024 |
| 2006-05-23 | 0.0024 |
| 2006-05-22 | 0.0024 |
| 2006-05-19 | 0.0024 |
| 2006-05-18 | 0.0024 |
| 2006-05-17 | 0.0024 |
| 2006-05-16 | 0.0024 |
| 2006-05-15 | 0.0024 |
| 2006-05-12 | 0.0024 |
| 2006-05-11 | 0.0024 |
| 2006-05-10 | 0.0024 |
| 2006-05-09 | 0.0024 |
| 2006-05-08 | 0.0024 |
| 2006-05-05 | 0.0024 |
| 2006-05-04 | 0.0024 |
| 2006-05-03 | 0.0024 |
| 2006-05-02 | 0.0024 |
| 2006-05-01 | 0.0024 |
| 2006-04-28 | 0.0024 |
| 2006-04-27 | 0.0024 |
| 2006-04-26 | 0.0025 |
| 2006-04-25 | 0.0025 |
| 2006-04-24 | 0.0025 |
| 2006-04-21 | 0.0025 |
| 2006-04-20 | 3.2798 |
| 2006-04-19 | 3.2798 |
| 2006-04-18 | 3.2798 |
| 2006-04-17 | 3.2798 |
| 2006-04-14 | 3.2798 |
| 2006-04-13 | 3.2798 |
| 2006-04-12 | 0.0025 |
| 2006-04-11 | 0.0025 |
| 2006-04-10 | 0.0025 |
| 2006-04-07 | 3.2798 |
| 2006-04-06 | 0.0025 |
| 2006-04-05 | 3.2798 |
| 2006-04-04 | 3.2798 |
| 2006-04-03 | 0.0025 |
| 2006-03-31 | 3.2798 |
| 2006-03-30 | 0.0025 |
| 2006-03-29 | 3.2798 |
| 2006-03-28 | 3.2798 |
| 2006-03-27 | 3.2798 |
| 2006-03-24 | 3.2798 |
| 2006-03-23 | 3.2798 |
| 2006-03-22 | 3.2798 |
| 2006-03-21 | 3.2798 |
| 2006-03-20 | 0.0025 |
| 2006-03-17 | 3.2798 |
| 2006-03-16 | 3.2798 |
| 2006-03-15 | 3.2798 |
| 2006-03-14 | 3.2798 |
| 2006-03-13 | 3.2798 |
| 2006-03-10 | 3.2798 |
| 2006-03-09 | 0.0026 |
| 2006-03-08 | 0.0026 |
| 2006-03-07 | 0.0026 |
| 2006-03-06 | 3.2798 |
| 2006-03-03 | 3.2798 |
| 2006-03-02 | 3.2798 |
| 2006-03-01 | 3.2798 |
| 2006-02-28 | 3.2798 |
| 2006-02-27 | 3.2798 |
| 2006-02-24 | 3.2798 |
| 2006-02-23 | 3.2798 |
| 2006-02-22 | 3.2798 |
| 2006-02-21 | 3.2798 |
| 2006-02-20 | 3.2798 |
| 2006-02-17 | 3.2798 |
| 2006-02-16 | 0.0026 |
| 2006-02-15 | 0.0026 |
| 2006-02-14 | 3.2798 |
| 2006-02-13 | 3.2798 |
| 2006-02-10 | 3.2798 |
| 2006-02-09 | 0.0026 |
| 2006-02-08 | 0.0026 |
| 2006-02-07 | 3.2798 |
| 2006-02-06 | 3.2798 |
| 2006-02-03 | 3.2798 |
| 2006-02-02 | 0.0025 |
| 2006-02-01 | 3.2798 |
| 2006-01-31 | 0.0025 |
| 2006-01-30 | 3.2798 |
| 2006-01-27 | 0.0025 |
| 2006-01-26 | 0.0025 |
| 2006-01-25 | 0.0025 |
| 2006-01-24 | 0.0025 |
| 2006-01-23 | 3.2798 |
| 2006-01-20 | 0.0025 |
| 2006-01-19 | 0.0025 |
| 2006-01-18 | 3.2798 |
| 2006-01-17 | 0.0025 |
| 2006-01-16 | 3.2798 |
| 2006-01-13 | 0.0025 |
| 2006-01-12 | 0.0025 |
| 2006-01-11 | 3.2798 |
| 2006-01-10 | 0.0025 |
| 2006-01-09 | 3.2798 |
| 2006-01-06 | 0.0025 |
| 2006-01-05 | 0.0025 |
| 2006-01-04 | 0.0025 |
| 2006-01-03 | 3.2798 |
| 2006-01-02 | 3.2798 |
| 2005-12-30 | 0.0026 |
| 2005-12-29 | 3.2798 |
| 2005-12-28 | 3.2798 |
| 2005-12-27 | 3.2798 |
| 2005-12-26 | 3.2798 |
| 2005-12-23 | 0.0026 |
| 2005-12-22 | 3.2798 |
| 2005-12-21 | 3.2798 |
| 2005-12-20 | 3.2798 |
| 2005-12-19 | 0.0025 |
| 2005-12-16 | 0.0025 |
| 2005-12-15 | 0.0026 |
| 2005-12-14 | 3.2798 |
| 2005-12-13 | 0.0026 |
| 2005-12-12 | 3.2798 |
| 2005-12-09 | 3.2798 |
| 2005-12-08 | 3.2798 |
| 2005-12-07 | 0.0026 |
| 2005-12-06 | 3.2798 |
| 2005-12-05 | 3.2798 |
| 2005-12-02 | 0.0026 |
| 2005-12-01 | 3.2798 |
| 2005-11-30 | 0.0026 |
| 2005-11-29 | 0.0026 |
| 2005-11-28 | 0.0026 |
| 2005-11-25 | 3.2798 |
| 2005-11-24 | 3.2798 |
| 2005-11-23 | 0.0026 |
| 2005-11-22 | 0.0026 |
| 2005-11-21 | 3.2798 |
| 2005-11-18 | 3.2798 |
| 2005-11-17 | 0.0026 |
| 2005-11-16 | 0.0026 |
| 2005-11-15 | 0.0026 |
| 2005-11-14 | 3.2798 |
| 2005-11-11 | 3.2798 |
| 2005-11-10 | 0.0026 |
| 2005-11-09 | 0.0026 |
| 2005-11-08 | 3.2798 |
| 2005-11-07 | 3.2798 |
| 2005-11-04 | 0.0025 |
| 2005-11-03 | 0.0025 |
| 2005-11-02 | 3.2798 |
| 2005-11-01 | 0.0025 |
| 2005-10-31 | 0.0025 |
| 2005-10-28 | 0.0025 |
| 2005-10-27 | 3.2798 |
| 2005-10-26 | 0.0025 |
| 2005-10-25 | 3.2798 |
| 2005-10-24 | 3.2798 |
| 2005-10-21 | 0.0025 |
| 2005-10-20 | 0.0025 |
| 2005-10-19 | 0.0025 |
| 2005-10-18 | 3.2798 |
| 2005-10-17 | 0.0025 |
| 2005-10-14 | 0.0025 |
| 2005-10-13 | 0.0025 |
| 2005-10-12 | 0.0025 |
| 2005-10-11 | 0.0025 |
| 2005-10-10 | 3.2798 |
| 2005-10-07 | 3.2798 |
| 2005-10-06 | 0.0025 |
| 2005-10-05 | 3.2798 |
| 2005-10-04 | 3.2798 |
| 2005-10-03 | 3.2798 |
| 2005-09-30 | 0.0025 |
| 2005-09-29 | 0.0025 |
| 2005-09-28 | 0.0025 |
| 2005-09-27 | 0.0025 |
| 2005-09-26 | 3.2798 |
| 2005-09-23 | 3.2798 |
| 2005-09-22 | 3.2798 |
| 2005-09-21 | 0.0025 |
| 2005-09-20 | 3.2798 |
| 2005-09-19 | 3.2798 |
| 2005-09-16 | 0.0025 |
| 2005-09-15 | 0.0025 |
| 2005-09-14 | 3.2798 |
| 2005-09-13 | 3.2798 |
| 2005-09-12 | 3.2798 |
| 2005-09-09 | 0.0025 |
| 2005-09-08 | 0.0025 |
| 2005-09-07 | 3.2798 |
| 2005-09-06 | 3.2798 |
| 2005-09-05 | 3.2798 |
| 2005-09-02 | 3.2798 |
| 2005-09-01 | 3.2798 |
| 2005-08-31 | 0.0025 |
| 2005-08-30 | 3.2798 |
| 2005-08-29 | 0.0025 |
| 2005-08-26 | 3.2798 |
| 2005-08-25 | 0.0025 |
| 2005-08-24 | 0.0025 |
| 2005-08-23 | 0.0025 |
| 2005-08-22 | 3.2798 |
| 2005-08-19 | 0.0025 |
| 2005-08-18 | 0.0025 |
| 2005-08-17 | 3.2798 |
| 2005-08-16 | 0.0025 |
| 2005-08-15 | 3.2798 |
| 2005-08-12 | 0.0025 |
| 2005-08-11 | 0.0024 |
| 2005-08-10 | 0.0025 |
| 2005-08-09 | 0.0025 |
| 2005-08-08 | 0.0025 |
| 2005-08-05 | 0.0025 |
| 2005-08-04 | 0.0025 |
| 2005-08-03 | 3.2798 |
| 2005-08-02 | 0.0025 |
| 2005-08-01 | 0.0025 |
| 2005-07-29 | 3.2798 |
| 2005-07-28 | 3.2798 |
| 2005-07-27 | 3.2798 |
| 2005-07-26 | 3.2798 |
| 2005-07-25 | 3.2798 |
| 2005-07-22 | 0.0025 |
| 2005-07-21 | 3.2798 |
| 2005-07-20 | 0.0025 |
| 2005-07-19 | 0.0025 |
| 2005-07-18 | 0.0025 |
| 2005-07-15 | 0.0025 |
| 2005-07-14 | 0.0025 |
| 2005-07-13 | 3.2798 |
| 2005-07-12 | 0.0025 |
| 2005-07-11 | 3.2798 |
| 2005-07-08 | 0.0026 |
| 2005-07-07 | 0.0026 |
| 2005-07-06 | 0.0026 |
| 2005-07-05 | 3.2798 |
| 2005-07-04 | 3.2798 |
| 2005-07-01 | 3.2798 |
| 2005-06-30 | 0.0025 |
| 2005-06-29 | 0.0025 |
| 2005-06-28 | 0.0025 |
| 2005-06-27 | 2.1865 |
| 2005-06-24 | 0.0025 |
| 2005-06-23 | 2.1865 |
| 2005-06-22 | 0.0025 |
| 2005-06-21 | 0.0025 |
| 2005-06-20 | 0.0025 |
| 2005-06-17 | 2.1865 |
| 2005-06-16 | 0.0025 |
| 2005-06-15 | 2.1865 |
| 2005-06-14 | 0.0025 |
| 2005-06-13 | 2.1865 |
| 2005-06-10 | 0.0025 |
| 2005-06-09 | 0.0025 |
| 2005-06-08 | 2.1865 |
| 2005-06-07 | 0.0025 |
| 2005-06-06 | 2.1865 |
| 2005-06-03 | 0.0025 |
| 2005-06-02 | 2.1865 |
| 2005-06-01 | 2.1865 |
| 2005-05-31 | 2.1865 |
| 2005-05-30 | 2.1865 |
| 2005-05-27 | 0.0024 |
| 2005-05-26 | 3.2798 |
| 2005-05-25 | 0.0024 |
| 2005-05-24 | 0.0024 |
| 2005-05-23 | 0.0024 |
| 2005-05-20 | 3.2798 |
| 2005-05-19 | 0.0024 |
| 2005-05-18 | 0.0024 |
| 2005-05-17 | 0.0024 |
| 2005-05-16 | 0.0024 |
| 2005-05-13 | 0.0024 |
| 2005-05-12 | 3.2798 |
| 2005-05-11 | 3.2798 |
| 2005-05-10 | 0.0024 |
| 2005-05-09 | 3.2798 |
| 2005-05-06 | 3.2798 |
| 2005-05-05 | 0.0024 |
| 2005-05-04 | 3.2798 |
| 2005-05-03 | 0.0024 |
| 2005-05-02 | 3.2798 |
| 2005-04-29 | 0.0024 |
| 2005-04-28 | 0.0024 |
| 2005-04-27 | 0.0024 |
| 2005-04-26 | 0.0024 |
| 2005-04-25 | 0.0024 |
| 2005-04-22 | 0.0023 |
| 2005-04-21 | 0.0023 |
| 2005-04-20 | 0.0023 |
| 2005-04-19 | 0.0023 |
| 2005-04-18 | 3.2798 |
| 2005-04-15 | 0.0024 |
| 2005-04-14 | 3.2798 |
| 2005-04-13 | 0.0024 |
| 2005-04-12 | 3.2798 |
| 2005-04-11 | 0.0024 |
| 2005-04-08 | 0.0024 |
| 2005-04-07 | 0.0024 |
| 2005-04-06 | 0.0024 |
| 2005-04-05 | 0.0024 |
| 2005-04-04 | 3.2798 |
| 2005-04-01 | 0.0024 |
| 2005-03-31 | 0.0024 |
| 2005-03-30 | 0.0024 |
| 2005-03-29 | 0.0024 |
| 2005-03-28 | 0.0024 |
| 2005-03-25 | 0.0024 |
| 2005-03-24 | 0.0024 |
| 2005-03-23 | 0.0024 |
| 2005-03-22 | 0.0023 |
| 2005-03-21 | 3.2798 |
| 2005-03-18 | 3.2798 |
| 2005-03-17 | 3.2798 |
| 2005-03-16 | 3.2798 |
| 2005-03-15 | 3.2798 |
| 2005-03-14 | 3.2798 |
| 2005-03-11 | 3.2798 |
| 2005-03-10 | 3.2798 |
| 2005-03-09 | 3.2798 |
| 2005-03-08 | 3.2798 |
| 2005-03-07 | 3.2798 |
| 2005-03-04 | 3.2798 |
| 2005-03-03 | 0.0023 |
| 2005-03-02 | 3.2798 |
| 2005-03-01 | 0.0026 |
| 2005-02-28 | 0.0026 |
| 2005-02-25 | 0.0026 |
| 2005-02-24 | 0.0026 |
| 2005-02-23 | 0.0026 |
| 2005-02-22 | 3.2798 |
| 2005-02-21 | 0.0026 |
| 2005-02-18 | 0.0026 |
| 2005-02-17 | 0.0026 |
| 2005-02-16 | 0.0026 |
| 2005-02-15 | 0.0026 |
| 2005-02-14 | 3.2798 |
| 2005-02-11 | 0.0027 |
| 2005-02-10 | 0.0027 |
| 2005-02-09 | 0.0027 |
| 2005-02-08 | 0.0027 |
| 2005-02-07 | 3.2798 |
| 2005-02-04 | 0.0027 |
| 2005-02-03 | 3.2798 |
| 2005-02-02 | 0.0026 |
| 2005-02-01 | 0.0026 |
| 2005-01-31 | 0.0026 |
| 2005-01-28 | 0.0026 |
| 2005-01-27 | 3.2798 |
| 2005-01-26 | 3.2798 |
| 2005-01-25 | 3.2798 |
| 2005-01-24 | 3.2798 |
| 2005-01-21 | 3.2798 |
| 2005-01-20 | 3.2798 |
| 2005-01-19 | 3.2798 |
| 2005-01-18 | 3.2798 |
| 2005-01-17 | 3.2798 |
| 2005-01-14 | 3.2798 |
| 2005-01-13 | 3.2798 |
| 2005-01-12 | 3.2798 |
| 2005-01-11 | 3.2798 |
| 2005-01-10 | 3.2798 |
| 2005-01-07 | 3.2798 |
| 2005-01-06 | 3.2798 |
| 2005-01-05 | 3.2798 |