<=>Dalasi. prezzi storici. Aggiornato ogni giorno
| date | VEB/GMD |
|---|---|
| 2010-09-07 | 0.0053 |
| 2010-09-03 | 0.0068 |
| 2010-09-02 | 0.0067 |
| 2010-09-01 | 0.007 |
| 2010-08-31 | 0.0065 |
| 2010-08-27 | 0.007 |
| 2010-08-26 | 0.0068 |
| 2010-08-20 | 0.0069 |
| 2010-08-19 | 0.0069 |
| 2010-08-18 | 0.0069 |
| 2010-08-16 | 0.0067 |
| 2010-08-13 | 0.0067 |
| 2010-08-12 | 0.0067 |
| 2010-08-11 | 0.0066 |
| 2010-08-10 | 0.0066 |
| 2010-08-09 | 0.0068 |
| 2010-08-06 | 0.0063 |
| 2010-08-05 | 0.0062 |
| 2010-08-03 | 0.0064 |
| 2010-08-02 | 0.0063 |
| 2010-07-30 | 0.0065 |
| 2010-07-29 | 0.0065 |
| 2010-07-28 | 0.0063 |
| 2010-07-27 | 0.0062 |
| 2010-07-26 | 0.0065 |
| 2010-07-23 | 0.0065 |
| 2010-07-22 | 0.0065 |
| 2010-07-21 | 0.0065 |
| 2010-07-20 | 0.0065 |
| 2010-07-19 | 0.0069 |
| 2010-07-16 | 0.0068 |
| 2010-07-15 | 0.0069 |
| 2010-07-14 | 0.0069 |
| 2010-07-12 | 0.0065 |
| 2010-07-07 | 0.0065 |
| 2010-07-06 | 0.0065 |
| 2010-07-05 | 0.0068 |
| 2010-07-04 | 0.0066 |
| 2010-06-30 | 0.0068 |
| 2010-06-28 | 0.0068 |
| 2010-06-25 | 0.0068 |
| 2010-06-24 | 0.0068 |
| 2010-06-19 | 0.0066 |
| 2010-06-18 | 0.0068 |
| 2010-06-15 | 0.0069 |
| 2010-06-14 | 0.0069 |
| 2010-06-11 | 0.0069 |
| 2010-06-10 | 0.0069 |
| 2010-06-08 | 0.0068 |
| 2010-06-07 | 0.0067 |
| 2010-06-04 | 0.0067 |
| 2010-06-03 | 0.0067 |
| 2010-06-02 | 0.0068 |
| 2010-06-01 | 0.0068 |
| 2010-05-31 | 0.0067 |
| 2010-05-28 | 0.0067 |
| 2010-05-26 | 0.0065 |
| 2010-05-25 | 0.0067 |
| 2010-05-24 | 0.0065 |
| 2010-05-21 | 0.0066 |
| 2010-05-20 | 0.0066 |
| 2010-05-19 | 0.0063 |
| 2010-05-18 | 0.0062 |
| 2010-05-17 | 0.0063 |
| 2010-05-14 | 0.0062 |
| 2010-05-13 | 0.0063 |
| 2010-05-12 | 0.0063 |
| 2010-05-11 | 0.0062 |
| 2010-05-10 | 0.0062 |
| 2010-05-07 | 0.0063 |
| 2010-05-06 | 0.0062 |
| 2010-05-05 | 0.0062 |
| 2010-05-04 | 0.0062 |
| 2010-05-03 | 0.0062 |
| 2010-04-30 | 0.0063 |
| 2010-04-29 | 0.0063 |
| 2010-04-28 | 0.0061 |
| 2010-04-27 | 0.0062 |
| 2010-04-26 | 0.0063 |
| 2010-04-23 | 0.0062 |
| 2010-04-22 | 0.0062 |
| 2010-04-21 | 0.0062 |
| 2010-04-20 | 0.0062 |
| 2010-04-19 | 0.0062 |
| 2010-04-16 | 0.0061 |
| 2010-04-15 | 0.0062 |
| 2010-04-14 | 0.0062 |
| 2010-04-13 | 0.0062 |
| 2010-04-12 | 0.0061 |
| 2010-04-09 | 0.0062 |
| 2010-04-08 | 0.0063 |
| 2010-04-07 | 0.0062 |
| 2010-04-06 | 0.0062 |
| 2010-04-01 | 0.0061 |
| 2010-03-31 | 0.0062 |
| 2010-03-30 | 0.0062 |
| 2010-03-29 | 0.0062 |
| 2010-03-26 | 0.0062 |
| 2010-03-25 | 0.0062 |
| 2010-03-24 | 0.0062 |
| 2010-03-23 | 0.0062 |
| 2010-03-22 | 0.0063 |
| 2010-03-19 | 0.0062 |
| 2010-03-18 | 0.0064 |
| 2010-03-17 | 0.0062 |
| 2010-03-16 | 0.0062 |
| 2010-03-15 | 0.0062 |
| 2010-03-12 | 0.0062 |
| 2010-03-11 | 0.0064 |
| 2010-03-10 | 0.0065 |
| 2010-03-09 | 0.0062 |
| 2010-03-08 | 0.0064 |
| 2010-03-05 | 0.0062 |
| 2010-03-04 | 0.0062 |
| 2010-03-03 | 0.0063 |
| 2010-03-02 | 0.0062 |
| 2010-03-01 | 0.0062 |
| 2010-02-26 | 0.0063 |
| 2010-02-25 | 0.0065 |
| 2010-02-24 | 0.0062 |
| 2010-02-23 | 0.0062 |
| 2010-02-22 | 0.0062 |
| 2010-02-19 | 0.0063 |
| 2010-02-18 | 0.0062 |
| 2010-02-17 | 0.0062 |
| 2010-02-16 | 0.0063 |
| 2010-02-15 | 0.0062 |
| 2010-02-12 | 0.0063 |
| 2010-02-11 | 0.0062 |
| 2010-02-10 | 0.0062 |
| 2010-02-09 | 0.0062 |
| 2010-02-08 | 0.0062 |
| 2010-02-05 | 0.0062 |
| 2010-02-04 | 0.0062 |
| 2010-02-03 | 0.0062 |
| 2010-02-02 | 0.0062 |
| 2010-02-01 | 0.0062 |
| 2010-01-29 | 0.0062 |
| 2010-01-28 | 0.0062 |
| 2010-01-27 | 0.0062 |
| 2010-01-26 | 0.0062 |
| 2010-01-25 | 0.0062 |
| 2010-01-22 | 0.0062 |
| 2010-01-21 | 0.0062 |
| 2010-01-20 | 0.006 |
| 2010-01-19 | 0.006 |
| 2010-01-18 | 0.006 |
| 2010-01-15 | 0.006 |
| 2010-01-14 | 0.012 |
| 2010-01-13 | 0.012 |
| 2010-01-12 | 0.012 |
| 2010-01-11 | 0.0119 |
| 2010-01-08 | 0.0118 |
| 2010-01-07 | 0.0119 |
| 2010-01-06 | 0.0119 |
| 2010-01-05 | 0.0122 |
| 2010-01-04 | 0.0124 |
| 2009-12-31 | 0.012 |
| 2009-12-29 | 0.0121 |
| 2009-12-28 | 0.0122 |
| 2009-12-18 | 0.0121 |
| 2009-12-17 | 0.0121 |
| 2009-12-16 | 0.012 |
| 2009-12-15 | 0.0121 |
| 2009-12-14 | 0.0121 |
| 2009-12-11 | 0.0121 |
| 2009-12-10 | 0.0124 |
| 2009-12-09 | 0.0124 |
| 2009-12-08 | 0.0121 |
| 2009-12-07 | 0.0121 |
| 2009-12-04 | 0.0126 |
| 2009-12-03 | 0.0125 |
| 2009-12-02 | 0.0125 |
| 2009-12-01 | 0.0125 |
| 2009-11-30 | 0.0121 |
| 2009-11-27 | 0.0126 |
| 2009-11-26 | 0.0121 |
| 2009-11-25 | 0.0125 |
| 2009-11-24 | 0.0126 |
| 2009-11-23 | 0.0125 |
| 2009-11-20 | 0.0126 |
| 2009-11-19 | 0.0126 |
| 2009-11-18 | 0.0125 |
| 2009-11-17 | 0.0126 |
| 2009-11-16 | 0.0126 |
| 2009-11-13 | 0.0126 |
| 2009-11-12 | 0.0124 |
| 2009-11-11 | 0.0121 |
| 2009-11-10 | 0.0121 |
| 2009-11-09 | 0.0123 |
| 2009-11-06 | 0.0121 |
| 2009-11-05 | 0.0123 |
| 2009-11-04 | 0.0126 |
| 2009-11-03 | 0.0127 |
| 2009-11-02 | 0.0126 |
| 2009-10-30 | 0.0124 |
| 2009-10-29 | 0.0119 |
| 2009-10-28 | 0.012 |
| 2009-10-26 | 0.0124 |
| 2009-10-23 | 0.0124 |
| 2009-10-22 | 0.0124 |
| 2009-10-21 | 0.0125 |
| 2009-10-20 | 0.0124 |
| 2009-10-19 | 0.0124 |
| 2009-10-16 | 0.0124 |
| 2009-10-15 | 0.0125 |
| 2009-10-14 | 0.0124 |
| 2009-10-13 | 0.0124 |
| 2009-10-12 | 0.0124 |
| 2009-10-09 | 0.0124 |
| 2009-10-08 | 0.0125 |
| 2009-10-07 | 0.0124 |
| 2009-10-06 | 0.0124 |
| 2009-10-05 | 0.0124 |
| 2009-10-02 | 0.0124 |
| 2009-10-01 | 0.0125 |
| 2009-09-29 | 0.0124 |
| 2009-09-28 | 0.0125 |
| 2009-09-25 | 0.0125 |
| 2009-09-24 | 0.0124 |
| 2009-09-23 | 0.0124 |
| 2009-09-22 | 0.0124 |
| 2009-09-18 | 0.0124 |
| 2009-09-16 | 0.0124 |
| 2009-09-15 | 0.0124 |
| 2009-09-14 | 0.012 |
| 2009-09-11 | 0.0124 |
| 2009-09-10 | 0.0123 |
| 2009-09-09 | 0.012 |
| 2009-09-08 | 0.0124 |
| 2009-09-07 | 0.012 |
| 2009-09-04 | 0.0124 |
| 2009-09-03 | 0.0124 |
| 2009-09-02 | 0.0124 |
| 2009-09-01 | 0.0123 |
| 2009-08-31 | 0.0124 |
| 2009-08-28 | 0.0124 |
| 2009-08-27 | 0.0124 |
| 2009-08-26 | 0.0124 |
| 2009-08-25 | 0.0119 |
| 2009-08-24 | 0.0119 |
| 2009-08-22 | 0.0125 |
| 2009-08-18 | 0.0124 |
| 2009-08-17 | 0.0124 |
| 2009-08-14 | 0.0124 |
| 2009-08-13 | 0.0125 |
| 2009-08-12 | 0.0125 |
| 2009-08-11 | 0.0126 |
| 2009-08-10 | 0.012 |
| 2009-08-07 | 0.0126 |
| 2009-08-06 | 0.0125 |
| 2009-08-05 | 0.0125 |
| 2009-08-04 | 0.0125 |
| 2009-08-03 | 0.012 |
| 2009-07-31 | 0.012 |
| 2009-07-30 | 0.0124 |
| 2009-07-29 | 0.012 |
| 2009-07-28 | 0.0124 |
| 2009-07-27 | 0.012 |
| 2009-07-24 | 0.0124 |
| 2009-07-16 | 0.0125 |
| 2009-07-15 | 0.0125 |
| 2009-07-14 | 0.0125 |
| 2009-07-13 | 0.0125 |
| 2009-07-10 | 0.0125 |
| 2009-07-09 | 0.0126 |
| 2009-07-08 | 0.0121 |
| 2009-07-07 | 0.0122 |
| 2009-07-06 | 0.0122 |
| 2009-07-03 | 0.0122 |
| 2009-07-02 | 0.0123 |
| 2009-07-01 | 0.0123 |
| 2009-06-30 | 0.0123 |
| 2009-06-29 | 0.0119 |
| 2009-06-26 | 0.0123 |
| 2009-06-25 | 0.0123 |
| 2009-06-24 | 0.0123 |
| 2009-06-23 | 0.0123 |
| 2009-06-22 | 0.0123 |
| 2009-06-19 | 0.0123 |
| 2009-06-18 | 14.6648 |
| 2009-06-17 | 14.6423 |
| 2009-06-16 | 14.5309 |
| 2009-06-15 | 14.4768 |
| 2009-06-14 | 9.8122 |
| 2009-06-13 | 9.8122 |
| 2009-06-12 | 9.7796 |
| 2009-06-11 | 9.8786 |
| 2009-06-10 | 9.7847 |
| 2009-06-09 | 9.8453 |
| 2009-06-08 | 9.7783 |
| 2009-06-07 | 14.6628 |
| 2009-06-06 | 14.6628 |
| 2009-06-05 | 9.7797 |
| 2009-06-04 | 9.7811 |
| 2009-06-03 | 9.7857 |
| 2009-06-02 | 9.7925 |
| 2009-06-01 | 9.7798 |
| 2009-05-31 | 9.9066 |
| 2009-05-30 | 9.9094 |
| 2009-05-29 | 9.7811 |
| 2009-05-28 | 9.7812 |
| 2009-05-27 | 9.7856 |
| 2009-05-26 | 9.7798 |
| 2009-05-25 | 9.8094 |
| 2009-05-24 | 9.7943 |
| 2009-05-23 | 9.7943 |
| 2009-05-22 | 9.781 |
| 2009-05-21 | 9.7812 |
| 2009-05-20 | 9.7855 |
| 2009-05-19 | 9.7796 |
| 2009-05-18 | 9.7796 |
| 2009-05-17 | 14.1701 |
| 2009-05-16 | 14.1701 |
| 2009-05-15 | 9.7799 |
| 2009-05-14 | 9.7796 |
| 2009-05-13 | 9.781 |
| 2009-05-12 | 9.781 |
| 2009-05-11 | 9.7798 |
| 2009-05-10 | 14.3228 |
| 2009-05-09 | 14.3228 |
| 2009-05-08 | 9.781 |
| 2009-05-07 | 9.7797 |
| 2009-05-06 | 9.7784 |
| 2009-05-05 | 9.781 |
| 2009-05-04 | 9.7796 |
| 2009-05-03 | 13.9387 |
| 2009-05-02 | 13.9387 |
| 2009-05-01 | 9.7808 |
| 2009-04-30 | 9.781 |
| 2009-04-29 | 9.7809 |
| 2009-04-28 | 9.781 |
| 2009-04-27 | 9.7811 |
| 2009-04-26 | 13.9073 |
| 2009-04-25 | 13.9073 |
| 2009-04-24 | 9.7811 |
| 2009-04-23 | 9.7812 |
| 2009-04-22 | 9.7798 |
| 2009-04-21 | 9.939 |
| 2009-04-20 | 9.9444 |
| 2009-04-17 | 9.8647 |
| 2009-04-16 | 9.7552 |
| 2009-04-15 | 9.6667 |
| 2009-04-14 | 9.6667 |
| 2009-04-13 | 9.6192 |
| 2009-04-12 | 13.7958 |
| 2009-04-11 | 13.7958 |
| 2009-04-10 | 13.7958 |
| 2009-04-09 | 9.8471 |
| 2009-04-08 | 9.7965 |
| 2009-04-07 | 9.7796 |
| 2009-04-06 | 9.7811 |
| 2009-04-05 | 14.1567 |
| 2009-04-04 | 14.1567 |
| 2009-04-03 | 9.7811 |
| 2009-04-02 | 9.7798 |
| 2009-04-01 | 9.7797 |
| 2009-03-31 | 9.7799 |
| 2009-03-30 | 9.7799 |
| 2009-03-29 | 9.7797 |
| 2009-03-28 | 9.7796 |
| 2009-03-27 | 9.7797 |
| 2009-03-26 | 9.7789 |
| 2009-03-25 | 9.781 |
| 2009-03-24 | 9.7799 |
| 2009-03-23 | 9.781 |
| 2009-03-22 | 9.7811 |
| 2009-03-21 | 9.7811 |
| 2009-03-20 | 9.7811 |
| 2009-03-19 | 9.7796 |
| 2009-03-18 | 9.781 |
| 2009-03-17 | 9.7786 |
| 2009-03-16 | 9.781 |
| 2009-03-15 | 9.7511 |
| 2009-03-14 | 9.7511 |
| 2009-03-13 | 9.7511 |
| 2009-03-12 | 9.7811 |
| 2009-03-11 | 9.7812 |
| 2009-03-10 | 9.7797 |
| 2009-03-09 | 9.7812 |
| 2009-03-08 | 9.7735 |
| 2009-03-07 | 13.2861 |
| 2009-03-06 | 9.7797 |
| 2009-03-05 | 9.7788 |
| 2009-03-04 | 9.7797 |
| 2009-03-03 | 9.7798 |
| 2009-03-02 | 12.1217 |
| 2009-03-01 | 13.2996 |
| 2009-02-28 | 14.8696 |
| 2009-02-27 | 14.8696 |
| 2009-02-26 | 14.8093 |
| 2009-02-25 | 14.8467 |
| 2009-02-24 | 14.6901 |
| 2009-02-23 | 14.8473 |
| 2009-02-20 | 14.7013 |
| 2009-02-19 | 14.8827 |
| 2009-02-18 | 12.1393 |
| 2009-02-17 | 14.964 |
| 2009-02-16 | 14.6345 |
| 2009-02-13 | 14.6345 |
| 2009-02-12 | 14.7747 |
| 2009-02-11 | 14.6228 |
| 2009-02-10 | 14.6683 |
| 2009-02-09 | 14.4958 |
| 2009-02-06 | 14.5829 |
| 2009-02-05 | 14.7543 |
| 2009-02-04 | 14.6843 |
| 2009-02-03 | 14.5124 |
| 2009-02-02 | 14.7152 |
| 2009-01-30 | 14.7543 |
| 2009-01-29 | 14.5619 |
| 2009-01-28 | 14.3673 |
| 2009-01-27 | 14.3237 |
| 2009-01-26 | 14.3714 |
| 2009-01-23 | 14.5504 |
| 2009-01-22 | 14.4994 |
| 2009-01-21 | 14.5713 |
| 2009-01-20 | 14.6429 |
| 2009-01-19 | 14.1937 |
| 2009-01-16 | 14.1937 |
| 2009-01-15 | 14.3429 |
| 2009-01-14 | 14.3485 |
| 2009-01-13 | 14.3257 |
| 2009-01-12 | 14.0936 |
| 2009-01-09 | 14.0579 |
| 2009-01-08 | 13.7517 |
| 2009-01-07 | 13.8636 |
| 2009-01-06 | 13.9596 |
| 2009-01-05 | 13.8803 |
| 2009-01-02 | 13.6273 |
| 2009-01-01 | 13.5273 |
| 2008-12-31 | 13.5273 |
| 2008-12-30 | 13.4007 |
| 2008-12-29 | 13.4216 |
| 2008-12-26 | 13.4216 |
| 2008-12-25 | 13.4836 |
| 2008-12-24 | 13.4836 |
| 2008-12-23 | 13.5142 |
| 2008-12-22 | 13.5255 |
| 2008-12-19 | 13.5953 |
| 2008-12-18 | 13.1914 |
| 2008-12-17 | 13.1571 |
| 2008-12-16 | 13.5083 |
| 2008-12-15 | 13.8159 |
| 2008-12-12 | 14.1181 |
| 2008-12-11 | 14.1749 |
| 2008-12-10 | 14.5072 |
| 2008-12-09 | 14.6149 |
| 2008-12-08 | 14.5697 |
| 2008-12-05 | 14.875 |
| 2008-12-04 | 14.7543 |
| 2008-12-03 | 14.9166 |
| 2008-12-02 | 14.8696 |
| 2008-12-01 | 14.898 |
| 2008-11-28 | 14.8543 |
| 2008-11-27 | 14.6355 |
| 2008-11-26 | 14.6355 |
| 2008-11-25 | 14.4958 |
| 2008-11-24 | 14.6599 |
| 2008-11-21 | 15.1017 |
| 2008-11-20 | 15.0938 |
| 2008-11-19 | 14.9812 |
| 2008-11-18 | 15.0094 |
| 2008-11-17 | 14.8909 |
| 2008-11-14 | 14.7527 |
| 2008-11-13 | 14.8696 |
| 2008-11-12 | 15.0888 |
| 2008-11-11 | 15.0658 |
| 2008-11-10 | 14.792 |
| 2008-11-07 | 14.8109 |
| 2008-11-06 | 14.8245 |
| 2008-11-05 | 14.5295 |
| 2008-11-04 | 14.5729 |
| 2008-11-03 | 14.9524 |
| 2008-10-31 | 14.7936 |
| 2008-10-30 | 14.5577 |
| 2008-10-29 | 14.6901 |
| 2008-10-28 | 14.9845 |
| 2008-10-27 | 15.0736 |
| 2008-10-24 | 14.9695 |
| 2008-10-23 | 14.688 |
| 2008-10-22 | 14.6731 |
| 2008-10-21 | 14.3729 |
| 2008-10-20 | 14.1689 |
| 2008-10-17 | 14.0462 |
| 2008-10-16 | 14.0579 |
| 2008-10-15 | 13.9615 |
| 2008-10-14 | 13.8291 |
| 2008-10-13 | 13.9654 |
| 2008-10-10 | 14.1808 |
| 2008-10-09 | 13.8178 |
| 2008-10-08 | 13.799 |
| 2008-10-07 | 13.8348 |
| 2008-10-06 | 14.0272 |
| 2008-10-03 | 13.6443 |
| 2008-10-02 | 11.0023 |
| 2008-10-01 | 13.4251 |
| 2008-09-30 | 13.4047 |
| 2008-09-29 | 13.0441 |
| 2008-09-26 | 12.9136 |
| 2008-09-25 | 12.9099 |
| 2008-09-24 | 12.8779 |
| 2008-09-23 | 12.8233 |
| 2008-09-22 | 12.7515 |
| 2008-09-19 | 13.0458 |
| 2008-09-18 | 13.1367 |
| 2008-09-17 | 13.1307 |
| 2008-09-16 | 13.3346 |
| 2008-09-15 | 13.297 |
| 2008-09-12 | 13.2769 |
| 2008-09-11 | 13.5309 |
| 2008-09-10 | 13.4519 |
| 2008-09-09 | 13.3232 |
| 2008-09-08 | 13.3817 |
| 2008-09-05 | 13.2535 |
| 2008-09-04 | 13.1725 |
| 2008-09-03 | 13.0252 |
| 2008-09-02 | 13.0022 |
| 2008-09-01 | 12.8665 |
| 2008-08-29 | 12.8665 |
| 2008-08-28 | 12.84 |
| 2008-08-27 | 12.8253 |
| 2008-08-26 | 12.8853 |
| 2008-08-25 | 12.793 |
| 2008-08-22 | 10.2777 |
| 2008-08-21 | 12.6892 |
| 2008-08-20 | 12.8031 |
| 2008-08-19 | 12.7817 |
| 2008-08-18 | 12.844 |
| 2008-08-15 | 12.8591 |
| 2008-08-14 | 12.7407 |
| 2008-08-13 | 12.637 |
| 2008-08-12 | 12.6508 |
| 2008-08-11 | 12.6457 |
| 2008-08-08 | 12.5739 |
| 2008-08-07 | 12.3123 |
| 2008-08-06 | 12.2387 |
| 2008-08-05 | 12.1963 |
| 2008-08-04 | 9.7413 |
| 2008-08-01 | 12.1415 |
| 2008-07-31 | 9.7569 |
| 2008-07-30 | 9.7685 |
| 2008-07-29 | 12.1085 |
| 2008-07-28 | 9.7224 |
| 2008-07-25 | 9.7623 |
| 2008-07-24 | 9.7642 |
| 2008-07-23 | 12.0377 |
| 2008-07-22 | 11.9567 |
| 2008-07-21 | 9.7641 |
| 2008-07-18 | 9.7672 |
| 2008-07-17 | 9.8028 |
| 2008-07-16 | 11.9398 |
| 2008-07-15 | 11.8887 |
| 2008-07-14 | 11.8605 |
| 2008-07-11 | 11.8775 |
| 2008-07-10 | 11.9606 |
| 2008-07-09 | 11.9889 |
| 2008-07-08 | 12.0567 |
| 2008-07-07 | 11.9953 |
| 2008-07-04 | 12.0245 |
| 2008-07-03 | 12.0245 |
| 2008-07-02 | 11.881 |
| 2008-07-01 | 11.9528 |
| 2008-06-30 | 11.985 |
| 2008-06-27 | 11.9663 |
| 2008-06-26 | 11.9776 |
| 2008-06-25 | 12.0491 |
| 2008-06-24 | 12.1172 |
| 2008-06-23 | 12.1623 |
| 2008-06-20 | 12.0811 |
| 2008-06-19 | 12.1795 |
| 2008-06-18 | 12.155 |
| 2008-06-17 | 12.1681 |
| 2008-06-16 | 12.1868 |
| 2008-06-13 | 12.2947 |
| 2008-06-12 | 12.2398 |
| 2008-06-11 | 12.1226 |
| 2008-06-10 | 12.2191 |
| 2008-06-09 | 12.0606 |
| 2008-06-06 | 11.9719 |
| 2008-06-05 | 12.1056 |
| 2008-06-04 | 12.221 |
| 2008-06-03 | 12.2022 |
| 2008-06-02 | 12.1437 |
| 2008-05-30 | 12.1343 |
| 2008-05-29 | 12.1736 |
| 2008-05-28 | 12.0735 |
| 2008-05-27 | 12.0209 |
| 2008-05-23 | 12.0245 |
| 2008-05-22 | 12.0245 |
| 2008-05-21 | 11.9624 |
| 2008-05-20 | 12.0473 |
| 2008-05-19 | 12.1663 |
| 2008-05-16 | 12.1132 |
| 2008-05-15 | 12.2154 |
| 2008-05-14 | 12.2096 |
| 2008-05-13 | 12.1945 |
| 2008-05-12 | 12.1474 |
| 2008-05-09 | 12.1945 |
| 2008-05-08 | 12.255 |
| 2008-05-07 | 12.2568 |
| 2008-05-06 | 12.1528 |
| 2008-05-05 | 12.1813 |
| 2008-05-02 | 12.2435 |
| 2008-05-01 | 12.2096 |
| 2008-04-30 | 12.0681 |
| 2008-04-29 | 12.1285 |
| 2008-04-28 | 12.066 |
| 2008-04-25 | 12.1056 |
| 2008-04-24 | 12.0341 |
| 2008-04-23 | 11.8755 |
| 2008-04-22 | 11.798 |
| 2008-04-21 | 11.8605 |
| 2008-04-18 | 11.9433 |
| 2008-04-17 | 11.881 |
| 2008-04-16 | 11.8321 |
| 2008-04-15 | 11.9546 |
| 2008-04-14 | 11.9416 |
| 2008-04-11 | 11.9209 |
| 2008-04-10 | 13.5115 |
| 2008-04-09 | 13.5115 |
| 2008-04-08 | 13.5115 |
| 2008-04-07 | 13.5115 |
| 2008-04-04 | 13.5115 |
| 2008-04-03 | 13.5115 |
| 2008-04-02 | 13.5115 |
| 2008-04-01 | 13.5115 |
| 2008-03-31 | 13.5115 |
| 2008-03-28 | 13.5115 |
| 2008-03-27 | 13.5115 |
| 2008-03-26 | 13.5115 |
| 2008-03-25 | 13.5115 |
| 2008-03-24 | 13.5115 |
| 2008-03-21 | 13.5115 |
| 2008-03-20 | 13.5115 |
| 2008-03-19 | 13.5115 |
| 2008-03-18 | 13.5115 |
| 2008-03-17 | 13.5115 |
| 2008-03-14 | 13.5115 |
| 2008-03-13 | 13.5115 |
| 2008-03-12 | 13.5115 |
| 2008-03-11 | 13.5115 |
| 2008-03-10 | 13.5115 |
| 2008-03-07 | 13.5115 |
| 2008-03-06 | 13.5115 |
| 2008-03-05 | 13.5115 |
| 2008-03-04 | 13.5115 |
| 2008-03-03 | 13.5115 |
| 2008-02-29 | 13.5115 |
| 2008-02-28 | 13.5115 |
| 2008-02-27 | 13.5115 |
| 2008-02-26 | 13.5115 |
| 2008-02-25 | 13.5115 |
| 2008-02-22 | 13.5115 |
| 2008-02-21 | 13.5115 |
| 2008-02-20 | 13.5115 |
| 2008-02-19 | 13.5115 |
| 2008-02-18 | 13.5115 |
| 2008-02-15 | 13.5115 |
| 2008-02-14 | 13.5115 |
| 2008-02-13 | 13.5115 |
| 2008-02-12 | 13.5115 |
| 2008-02-11 | 13.5115 |
| 2008-02-08 | 13.5115 |
| 2008-02-07 | 13.5115 |
| 2008-02-06 | 13.5115 |
| 2008-02-05 | 13.5115 |
| 2008-02-04 | 13.5115 |
| 2008-02-01 | 13.5115 |
| 2008-01-31 | 13.5115 |
| 2008-01-30 | 13.5115 |
| 2008-01-29 | 13.5115 |
| 2008-01-28 | 13.5115 |
| 2008-01-25 | 13.5115 |
| 2008-01-24 | 13.5115 |
| 2008-01-23 | 13.5115 |
| 2008-01-22 | 13.5115 |
| 2008-01-21 | 13.5115 |
| 2008-01-18 | 13.5115 |
| 2008-01-17 | 13.5115 |
| 2008-01-16 | 13.5115 |
| 2008-01-15 | 13.5115 |
| 2008-01-14 | 13.5115 |
| 2008-01-11 | 13.5115 |
| 2008-01-10 | 13.5115 |
| 2008-01-09 | 13.5115 |
| 2008-01-08 | 13.5115 |
| 2008-01-07 | 13.5115 |
| 2008-01-04 | 13.5115 |
| 2008-01-03 | 13.5115 |
| 2008-01-02 | 13.5115 |
| 2008-01-01 | 13.5115 |
| 2007-12-31 | 0.0129 |
| 2007-12-28 | 0.0128 |
| 2007-12-27 | 0.0129 |
| 2007-12-26 | 0.0131 |
| 2007-12-25 | 13.5115 |
| 2007-12-24 | 0.0131 |
| 2007-12-21 | 0.0131 |
| 2007-12-20 | 0.0132 |
| 2007-12-19 | 0.0131 |
| 2007-12-18 | 0.0131 |
| 2007-12-17 | 0.0131 |
| 2007-12-14 | 0.0131 |
| 2007-12-13 | 0.0129 |
| 2007-12-12 | 0.0128 |
| 2007-12-11 | 0.0129 |
| 2007-12-10 | 0.0128 |
| 2007-12-07 | 0.0129 |
| 2007-12-06 | 0.0129 |
| 2007-12-05 | 0.0129 |
| 2007-12-04 | 0.0128 |
| 2007-12-03 | 0.0129 |
| 2007-11-30 | 0.0129 |
| 2007-11-29 | 0.0128 |
| 2007-11-28 | 0.0127 |
| 2007-11-27 | 0.0127 |
| 2007-11-26 | 0.0127 |
| 2007-11-23 | 0.0127 |
| 2007-11-22 | 0.0127 |
| 2007-11-21 | 0.0127 |
| 2007-11-20 | 0.0127 |
| 2007-11-19 | 0.0127 |
| 2007-11-16 | 0.0127 |
| 2007-11-15 | 0.0127 |
| 2007-11-14 | 0.0128 |
| 2007-11-13 | 0.0127 |
| 2007-11-12 | 0.0128 |
| 2007-11-09 | 0.0127 |
| 2007-11-08 | 0.0127 |
| 2007-11-07 | 0.0127 |
| 2007-11-06 | 0.0091 |
| 2007-11-05 | 0.0127 |
| 2007-11-02 | 0.0091 |
| 2007-11-01 | 0.0127 |
| 2007-10-31 | 0.0127 |
| 2007-10-30 | 0.0127 |
| 2007-10-29 | 0.0127 |
| 2007-10-26 | 0.0127 |
| 2007-10-25 | 0.0124 |
| 2007-10-24 | 0.0125 |
| 2007-10-23 | 0.0088 |
| 2007-10-22 | 0.0088 |
| 2007-10-19 | 0.0125 |
| 2007-10-18 | 0.0125 |
| 2007-10-17 | 0.0126 |
| 2007-10-16 | 0.0126 |
| 2007-10-15 | 0.0126 |
| 2007-10-12 | 0.0126 |
| 2007-10-11 | 0.0126 |
| 2007-10-10 | 0.0126 |
| 2007-10-09 | 0.0126 |
| 2007-10-08 | 0.0126 |
| 2007-10-05 | 0.0127 |
| 2007-10-04 | 0.0127 |
| 2007-10-03 | 0.0127 |
| 2007-10-02 | 0.0127 |
| 2007-10-01 | 0.0127 |
| 2007-09-28 | 0.0127 |
| 2007-09-27 | 0.0127 |
| 2007-09-26 | 0.0127 |
| 2007-09-25 | 0.0127 |
| 2007-09-24 | 0.0127 |
| 2007-09-21 | 0.0127 |
| 2007-09-20 | 0.0127 |
| 2007-09-19 | 0.0127 |
| 2007-09-18 | 0.0127 |
| 2007-09-17 | 0.0127 |
| 2007-09-14 | 0.0127 |
| 2007-09-13 | 0.0127 |
| 2007-09-12 | 0.0127 |
| 2007-09-11 | 0.0127 |
| 2007-09-10 | 0.0127 |
| 2007-09-07 | 0.0126 |
| 2007-09-06 | 0.0127 |
| 2007-09-05 | 0.0127 |
| 2007-09-04 | 0.0127 |
| 2007-09-03 | 0.0127 |
| 2007-08-31 | 0.0127 |
| 2007-08-30 | 0.0127 |
| 2007-08-29 | 0.0127 |
| 2007-08-28 | 0.0128 |
| 2007-08-27 | 0.0127 |
| 2007-08-24 | 0.0127 |
| 2007-08-23 | 0.0127 |
| 2007-08-22 | 0.0127 |
| 2007-08-21 | 0.0128 |
| 2007-08-20 | 0.0128 |
| 2007-08-17 | 0.0127 |
| 2007-08-16 | 0.0128 |
| 2007-08-15 | 0.0128 |
| 2007-08-14 | 0.0128 |
| 2007-08-13 | 0.0127 |
| 2007-08-10 | 0.0127 |
| 2007-08-09 | 0.0127 |
| 2007-08-08 | 0.0127 |
| 2007-08-07 | 0.0127 |
| 2007-08-06 | 0.0118 |
| 2007-08-03 | 0.0119 |
| 2007-08-02 | 0.0127 |
| 2007-08-01 | 0.0128 |
| 2007-07-31 | 0.0128 |
| 2007-07-30 | 0.0128 |
| 2007-07-27 | 0.0129 |
| 2007-07-26 | 0.0127 |
| 2007-07-25 | 0.0128 |
| 2007-07-24 | 0.0121 |
| 2007-07-23 | 0.0121 |
| 2007-07-20 | 0.0127 |
| 2007-07-19 | 0.0127 |
| 2007-07-18 | 0.0127 |
| 2007-07-17 | 0.0127 |
| 2007-07-16 | 0.0127 |
| 2007-07-13 | 0.0126 |
| 2007-07-12 | 0.0126 |
| 2007-07-11 | 0.0126 |
| 2007-07-10 | 0.0123 |
| 2007-07-09 | 0.0127 |
| 2007-07-06 | 0.0127 |
| 2007-07-05 | 0.0127 |
| 2007-07-04 | 18.5689 |
| 2007-07-03 | 0.0127 |
| 2007-07-02 | 0.0125 |
| 2007-06-29 | 0.0126 |
| 2007-06-28 | 0.0125 |
| 2007-06-27 | 0.0125 |
| 2007-06-26 | 0.0125 |
| 2007-06-25 | 0.0125 |
| 2007-06-22 | 0.0126 |
| 2007-06-21 | 0.0127 |
| 2007-06-20 | 0.0127 |
| 2007-06-19 | 0.0126 |
| 2007-06-18 | 0.0127 |
| 2007-06-15 | 0.0127 |
| 2007-06-14 | 0.0128 |
| 2007-06-13 | 0.0127 |
| 2007-06-12 | 0.0128 |
| 2007-06-11 | 0.0127 |
| 2007-06-08 | 0.0127 |
| 2007-06-07 | 0.0129 |
| 2007-06-06 | 0.0128 |
| 2007-06-05 | 0.0128 |
| 2007-06-04 | 0.0128 |
| 2007-06-01 | 0.0127 |
| 2007-05-31 | 0.0127 |
| 2007-05-30 | 0.0127 |
| 2007-05-29 | 0.0127 |
| 2007-05-28 | 0.0127 |
| 2007-05-25 | 0.0127 |
| 2007-05-24 | 0.0128 |
| 2007-05-23 | 0.0127 |
| 2007-05-22 | 0.0127 |
| 2007-05-21 | 0.0127 |
| 2007-05-18 | 0.0127 |
| 2007-05-17 | 0.0127 |
| 2007-05-16 | 0.0127 |
| 2007-05-15 | 0.0126 |
| 2007-05-14 | 0.0126 |
| 2007-05-11 | 0.0127 |
| 2007-05-10 | 0.0127 |
| 2007-05-09 | 0.0127 |
| 2007-05-08 | 0.0128 |
| 2007-05-07 | 0.0127 |
| 2007-05-04 | 0.0127 |
| 2007-05-03 | 0.0128 |
| 2007-05-02 | 0.0127 |
| 2007-05-01 | 0.0127 |
| 2007-04-30 | 0.0127 |
| 2007-04-27 | 0.0126 |
| 2007-04-26 | 0.0127 |
| 2007-04-25 | 0.0126 |
| 2007-04-24 | 0.0127 |
| 2007-04-23 | 0.0127 |
| 2007-04-20 | 0.0127 |
| 2007-04-19 | 0.0127 |
| 2007-04-18 | 0.0127 |
| 2007-04-17 | 0.0126 |
| 2007-04-16 | 0.0126 |
| 2007-04-13 | 0.0126 |
| 2007-04-12 | 0.0127 |
| 2007-04-11 | 0.0127 |
| 2007-04-10 | 0.0127 |
| 2007-04-09 | 0.0127 |
| 2007-04-06 | 0.0128 |
| 2007-04-05 | 0.0127 |
| 2007-04-04 | 0.0127 |
| 2007-04-03 | 0.0127 |
| 2007-04-02 | 0.0127 |
| 2007-03-30 | 0.0127 |
| 2007-03-29 | 0.0127 |
| 2007-03-28 | 0.0128 |
| 2007-03-27 | 0.0127 |
| 2007-03-26 | 0.0127 |
| 2007-03-23 | 0.0127 |
| 2007-03-22 | 0.0127 |
| 2007-03-21 | 0.0127 |
| 2007-03-20 | 0.0126 |
| 2007-03-19 | 0.0126 |
| 2007-03-16 | 0.0126 |
| 2007-03-15 | 0.0126 |
| 2007-03-14 | 0.0127 |
| 2007-03-13 | 0.0127 |
| 2007-03-12 | 0.0127 |
| 2007-03-09 | 0.0127 |
| 2007-03-08 | 0.0127 |
| 2007-03-07 | 0.0127 |
| 2007-03-06 | 0.0127 |
| 2007-03-05 | 0.0127 |
| 2007-03-02 | 0.0126 |
| 2007-03-01 | 0.0127 |
| 2007-02-28 | 0.0126 |
| 2007-02-27 | 0.0126 |
| 2007-02-26 | 0.0126 |
| 2007-02-23 | 0.0127 |
| 2007-02-22 | 0.0127 |
| 2007-02-21 | 0.0127 |
| 2007-02-20 | 0.0127 |
| 2007-02-19 | 0.0127 |
| 2007-02-16 | 0.0127 |
| 2007-02-15 | 0.0127 |
| 2007-02-14 | 0.0127 |
| 2007-02-13 | 0.0127 |
| 2007-02-12 | 0.013 |
| 2007-02-09 | 0.013 |
| 2007-02-08 | 0.0129 |
| 2007-02-07 | 0.0129 |
| 2007-02-06 | 0.0129 |
| 2007-02-05 | 0.013 |
| 2007-02-02 | 0.013 |
| 2007-02-01 | 0.013 |
| 2007-01-31 | 0.0128 |
| 2007-01-30 | 0.0129 |
| 2007-01-29 | 0.0129 |
| 2007-01-26 | 0.013 |
| 2007-01-25 | 0.013 |
| 2007-01-24 | 0.013 |
| 2007-01-23 | 0.013 |
| 2007-01-22 | 0.013 |
| 2007-01-19 | 0.013 |
| 2007-01-18 | 0.013 |
| 2007-01-17 | 0.013 |
| 2007-01-16 | 0.0131 |
| 2007-01-15 | 0.0131 |
| 2007-01-12 | 0.0131 |
| 2007-01-11 | 0.0131 |
| 2007-01-10 | 0.013 |
| 2007-01-09 | 0.013 |
| 2007-01-08 | 0.0129 |
| 2007-01-05 | 0.0131 |
| 2007-01-04 | 0.013 |
| 2007-01-03 | 0.0129 |
| 2007-01-02 | 0.0128 |
| 2007-01-01 | 0.0129 |
| 2006-12-29 | 0.0129 |
| 2006-12-28 | 0.013 |
| 2006-12-27 | 0.013 |
| 2006-12-26 | 0.013 |
| 2006-12-25 | 0.013 |
| 2006-12-22 | 0.013 |
| 2006-12-21 | 0.0131 |
| 2006-12-20 | 0.0131 |
| 2006-12-19 | 0.013 |
| 2006-12-18 | 0.0131 |
| 2006-12-15 | 0.0131 |
| 2006-12-14 | 0.0131 |
| 2006-12-13 | 0.013 |
| 2006-12-12 | 0.013 |
| 2006-12-11 | 0.013 |
| 2006-12-08 | 0.0129 |
| 2006-12-07 | 0.013 |
| 2006-12-06 | 0.013 |
| 2006-12-05 | 0.013 |
| 2006-12-04 | 0.013 |
| 2006-12-01 | 0.013 |
| 2006-11-30 | 0.0129 |
| 2006-11-29 | 0.013 |
| 2006-11-28 | 0.0126 |
| 2006-11-27 | 0.0127 |
| 2006-11-24 | 0.0127 |
| 2006-11-23 | 0.0129 |
| 2006-11-22 | 0.0129 |
| 2006-11-21 | 0.013 |
| 2006-11-20 | 0.0128 |
| 2006-11-17 | 0.0128 |
| 2006-11-16 | 0.0128 |
| 2006-11-15 | 0.0128 |
| 2006-11-14 | 0.0128 |
| 2006-11-13 | 0.0128 |
| 2006-11-10 | 0.0128 |
| 2006-11-09 | 0.0128 |
| 2006-11-08 | 0.0129 |
| 2006-11-07 | 0.0128 |
| 2006-11-06 | 0.0129 |
| 2006-11-03 | 0.0129 |
| 2006-11-02 | 0.0129 |
| 2006-11-01 | 0.0129 |
| 2006-10-31 | 0.0129 |
| 2006-10-30 | 0.0129 |
| 2006-10-27 | 0.0129 |
| 2006-10-26 | 0.013 |
| 2006-10-25 | 0.013 |
| 2006-10-24 | 0.0131 |
| 2006-10-23 | 0.0131 |
| 2006-10-20 | 0.013 |
| 2006-10-19 | 0.013 |
| 2006-10-18 | 0.0131 |
| 2006-10-17 | 0.0131 |
| 2006-10-16 | 0.0131 |
| 2006-10-13 | 0.0131 |
| 2006-10-12 | 0.0131 |
| 2006-10-11 | 0.0131 |
| 2006-10-10 | 0.0131 |
| 2006-10-09 | 0.013 |
| 2006-10-06 | 0.0126 |
| 2006-10-05 | 0.0125 |
| 2006-10-04 | 0.0124 |
| 2006-10-03 | 0.0124 |
| 2006-10-02 | 0.0124 |
| 2006-09-29 | 0.0125 |
| 2006-09-28 | 0.0125 |
| 2006-09-27 | 0.0124 |
| 2006-09-26 | 0.0125 |
| 2006-09-25 | 0.0124 |
| 2006-09-22 | 0.0124 |
| 2006-09-21 | 0.0124 |
| 2006-09-20 | 0.0125 |
| 2006-09-19 | 0.0125 |
| 2006-09-18 | 0.0125 |
| 2006-09-15 | 0.0125 |
| 2006-09-14 | 0.0124 |
| 2006-09-13 | 0.0125 |
| 2006-09-12 | 0.0125 |
| 2006-09-11 | 0.0125 |
| 2006-09-08 | 0.0125 |
| 2006-09-07 | 0.0124 |
| 2006-09-06 | 0.0124 |
| 2006-09-05 | 0.0123 |
| 2006-09-04 | 0.0123 |
| 2006-09-01 | 0.0123 |
| 2006-08-31 | 0.0123 |
| 2006-08-30 | 0.0123 |
| 2006-08-29 | 0.0123 |
| 2006-08-28 | 0.0124 |
| 2006-08-25 | 0.0124 |
| 2006-08-24 | 0.0124 |
| 2006-08-23 | 0.0124 |
| 2006-08-22 | 0.0124 |
| 2006-08-21 | 0.0123 |
| 2006-08-18 | 0.0123 |
| 2006-08-17 | 0.0123 |
| 2006-08-16 | 0.0123 |
| 2006-08-15 | 0.0124 |
| 2006-08-14 | 0.0124 |
| 2006-08-11 | 0.0124 |
| 2006-08-10 | 0.0124 |
| 2006-08-09 | 0.0123 |
| 2006-08-08 | 0.0123 |
| 2006-08-07 | 0.0123 |
| 2006-08-04 | 0.0123 |
| 2006-08-03 | 0.0124 |
| 2006-08-02 | 0.0124 |
| 2006-08-01 | 0.0123 |
| 2006-07-31 | 0.0124 |
| 2006-07-28 | 0.0124 |
| 2006-07-27 | 0.0125 |
| 2006-07-26 | 0.0124 |
| 2006-07-25 | 0.0126 |
| 2006-07-24 | 0.0125 |
| 2006-07-21 | 0.0125 |
| 2006-07-20 | 0.0125 |
| 2006-07-19 | 0.0126 |
| 2006-07-18 | 0.0127 |
| 2006-07-17 | 0.0126 |
| 2006-07-14 | 0.0125 |
| 2006-07-13 | 0.0125 |
| 2006-07-12 | 0.0125 |
| 2006-07-11 | 0.0124 |
| 2006-07-10 | 0.0124 |
| 2006-07-07 | 0.0124 |
| 2006-07-06 | 0.0124 |
| 2006-07-05 | 0.0124 |
| 2006-07-04 | 0.0124 |
| 2006-07-03 | 0.0124 |
| 2006-06-30 | 0.0124 |
| 2006-06-29 | 0.0126 |
| 2006-06-28 | 0.0126 |
| 2006-06-27 | 0.0126 |
| 2006-06-26 | 0.0126 |
| 2006-06-23 | 0.0127 |
| 2006-06-22 | 0.0126 |
| 2006-06-21 | 0.0125 |
| 2006-06-20 | 0.0126 |
| 2006-06-19 | 0.0126 |
| 2006-06-16 | 0.0125 |
| 2006-06-15 | 0.0125 |
| 2006-06-14 | 0.0126 |
| 2006-06-13 | 0.0126 |
| 2006-06-12 | 0.0126 |
| 2006-06-09 | 0.0125 |
| 2006-06-08 | 0.0125 |
| 2006-06-07 | 0.0124 |
| 2006-06-06 | 0.0123 |
| 2006-06-05 | 0.0123 |
| 2006-06-02 | 0.0122 |
| 2006-06-01 | 0.0124 |
| 2006-05-31 | 0.0124 |
| 2006-05-30 | 0.0123 |
| 2006-05-29 | 0.0124 |
| 2006-05-26 | 0.0124 |
| 2006-05-25 | 0.0124 |
| 2006-05-24 | 0.0124 |
| 2006-05-23 | 0.0123 |
| 2006-05-22 | 0.0123 |
| 2006-05-19 | 0.0124 |
| 2006-05-18 | 0.0123 |
| 2006-05-17 | 0.0124 |
| 2006-05-16 | 0.0123 |
| 2006-05-15 | 0.0124 |
| 2006-05-12 | 0.0122 |
| 2006-05-11 | 0.0123 |
| 2006-05-10 | 0.0124 |
| 2006-05-09 | 0.0124 |
| 2006-05-08 | 0.0125 |
| 2006-05-05 | 0.0124 |
| 2006-05-04 | 0.0125 |
| 2006-05-03 | 0.0125 |
| 2006-05-02 | 0.0126 |
| 2006-05-01 | 0.0126 |
| 2006-04-28 | 0.0125 |
| 2006-04-27 | 0.0126 |
| 2006-04-26 | 0.0127 |
| 2006-04-25 | 0.0127 |
| 2006-04-24 | 0.0128 |
| 2006-04-21 | 0.0128 |
| 2006-04-20 | 16.9903 |
| 2006-04-19 | 16.9903 |
| 2006-04-18 | 16.9903 |
| 2006-04-17 | 16.9903 |
| 2006-04-14 | 16.9903 |
| 2006-04-13 | 16.9903 |
| 2006-04-12 | 0.0131 |
| 2006-04-11 | 0.0131 |
| 2006-04-10 | 0.0131 |
| 2006-04-07 | 16.9823 |
| 2006-04-06 | 0.013 |
| 2006-04-05 | 16.9823 |
| 2006-04-04 | 16.9823 |
| 2006-04-03 | 0.0131 |
| 2006-03-31 | 16.9823 |
| 2006-03-30 | 0.013 |
| 2006-03-29 | 16.9823 |
| 2006-03-28 | 16.9823 |
| 2006-03-27 | 16.9823 |
| 2006-03-24 | 16.9823 |
| 2006-03-23 | 16.9823 |
| 2006-03-22 | 16.9823 |
| 2006-03-21 | 16.9823 |
| 2006-03-20 | 0.013 |
| 2006-03-17 | 16.9823 |
| 2006-03-16 | 16.9823 |
| 2006-03-15 | 16.9823 |
| 2006-03-14 | 16.9823 |
| 2006-03-13 | 16.9823 |
| 2006-03-10 | 16.9823 |
| 2006-03-09 | 0.0133 |
| 2006-03-08 | 0.0133 |
| 2006-03-07 | 0.0133 |
| 2006-03-06 | 16.9823 |
| 2006-03-03 | 16.9823 |
| 2006-03-02 | 16.9823 |
| 2006-03-01 | 16.9823 |
| 2006-02-28 | 16.9823 |
| 2006-02-27 | 16.9823 |
| 2006-02-24 | 16.9823 |
| 2006-02-23 | 16.9823 |
| 2006-02-22 | 16.9823 |
| 2006-02-21 | 16.9823 |
| 2006-02-20 | 16.9823 |
| 2006-02-17 | 16.9823 |
| 2006-02-16 | 0.0133 |
| 2006-02-15 | 0.0133 |
| 2006-02-14 | 16.9823 |
| 2006-02-13 | 16.9823 |
| 2006-02-10 | 16.9823 |
| 2006-02-09 | 0.0132 |
| 2006-02-08 | 0.0132 |
| 2006-02-07 | 16.9823 |
| 2006-02-06 | 16.9823 |
| 2006-02-03 | 16.9823 |
| 2006-02-02 | 0.0131 |
| 2006-02-01 | 16.9823 |
| 2006-01-31 | 0.013 |
| 2006-01-30 | 16.9823 |
| 2006-01-27 | 0.013 |
| 2006-01-26 | 0.013 |
| 2006-01-25 | 0.0129 |
| 2006-01-24 | 0.0129 |
| 2006-01-23 | 16.9823 |
| 2006-01-20 | 0.0131 |
| 2006-01-19 | 0.0131 |
| 2006-01-18 | 16.9823 |
| 2006-01-17 | 0.0131 |
| 2006-01-16 | 16.9823 |
| 2006-01-13 | 0.0131 |
| 2006-01-12 | 0.0132 |
| 2006-01-11 | 16.9823 |
| 2006-01-10 | 0.0131 |
| 2006-01-09 | 16.9823 |
| 2006-01-06 | 0.013 |
| 2006-01-05 | 0.0131 |
| 2006-01-04 | 0.013 |
| 2006-01-03 | 16.9823 |
| 2006-01-02 | 16.9823 |
| 2005-12-30 | 0.0134 |
| 2005-12-29 | 17.0004 |
| 2005-12-28 | 16.9843 |
| 2005-12-27 | 16.9762 |
| 2005-12-26 | 16.9762 |
| 2005-12-23 | 0.0133 |
| 2005-12-22 | 16.9762 |
| 2005-12-21 | 16.9762 |
| 2005-12-20 | 17.0536 |
| 2005-12-19 | 0.0133 |
| 2005-12-16 | 0.0132 |
| 2005-12-15 | 0.0133 |
| 2005-12-14 | 17.0905 |
| 2005-12-13 | 0.0134 |
| 2005-12-12 | 17.1786 |
| 2005-12-09 | 16.9837 |
| 2005-12-08 | 16.9817 |
| 2005-12-07 | 0.0134 |
| 2005-12-06 | 16.9537 |
| 2005-12-05 | 16.9477 |
| 2005-12-02 | 0.0134 |
| 2005-12-01 | 17.0684 |
| 2005-11-30 | 0.0135 |
| 2005-11-29 | 0.0135 |
| 2005-11-28 | 0.0135 |
| 2005-11-25 | 16.8523 |
| 2005-11-24 | 16.9757 |
| 2005-11-23 | 0.0134 |
| 2005-11-22 | 0.0133 |
| 2005-11-21 | 16.7991 |
| 2005-11-18 | 16.7991 |
| 2005-11-17 | 0.0134 |
| 2005-11-16 | 0.0134 |
| 2005-11-15 | 0.0134 |
| 2005-11-14 | 16.809 |
| 2005-11-11 | 16.8267 |
| 2005-11-10 | 0.0134 |
| 2005-11-09 | 0.0134 |
| 2005-11-08 | 16.6765 |
| 2005-11-07 | 16.6863 |
| 2005-11-04 | 0.013 |
| 2005-11-03 | 0.0131 |
| 2005-11-02 | 17.0647 |
| 2005-11-01 | 0.0132 |
| 2005-10-31 | 0.0131 |
| 2005-10-28 | 0.0131 |
| 2005-10-27 | 17.1524 |
| 2005-10-26 | 0.0132 |
| 2005-10-25 | 17.1344 |
| 2005-10-24 | 16.9682 |
| 2005-10-21 | 0.0131 |
| 2005-10-20 | 0.0132 |
| 2005-10-19 | 0.0132 |
| 2005-10-18 | 16.9097 |
| 2005-10-17 | 0.0132 |
| 2005-10-14 | 0.0132 |
| 2005-10-13 | 0.0131 |
| 2005-10-12 | 0.0131 |
| 2005-10-11 | 0.0131 |
| 2005-10-10 | 16.9791 |
| 2005-10-07 | 17.0758 |
| 2005-10-06 | 0.0131 |
| 2005-10-05 | 16.856 |
| 2005-10-04 | 16.8633 |
| 2005-10-03 | 16.8662 |
| 2005-09-30 | 0.0131 |
| 2005-09-29 | 0.0131 |
| 2005-09-28 | 0.0131 |
| 2005-09-27 | 0.0131 |
| 2005-09-26 | 17.0092 |
| 2005-09-23 | 17.0071 |
| 2005-09-22 | 17.0654 |
| 2005-09-21 | 0.013 |
| 2005-09-20 | 16.9363 |
| 2005-09-19 | 16.9075 |
| 2005-09-16 | 0.0129 |
| 2005-09-15 | 0.013 |
| 2005-09-14 | 17.0922 |
| 2005-09-13 | 17.0817 |
| 2005-09-12 | 17.1006 |
| 2005-09-09 | 0.013 |
| 2005-09-08 | 0.013 |
| 2005-09-07 | 17.2895 |
| 2005-09-06 | 17.378 |
| 2005-09-05 | 17.4674 |
| 2005-09-02 | 17.4674 |
| 2005-09-01 | 17.3889 |
| 2005-08-31 | 0.013 |
| 2005-08-30 | 16.9505 |
| 2005-08-29 | 0.0129 |
| 2005-08-26 | 17.1804 |
| 2005-08-25 | 0.013 |
| 2005-08-24 | 0.013 |
| 2005-08-23 | 0.013 |
| 2005-08-22 | 17.0712 |
| 2005-08-19 | 0.013 |
| 2005-08-18 | 0.013 |
| 2005-08-17 | 17.0071 |
| 2005-08-16 | 0.0129 |
| 2005-08-15 | 17.1354 |
| 2005-08-12 | 0.0129 |
| 2005-08-11 | 0.0129 |
| 2005-08-10 | 0.0129 |
| 2005-08-09 | 0.0129 |
| 2005-08-08 | 0.0129 |
| 2005-08-05 | 0.0129 |
| 2005-08-04 | 0.0129 |
| 2005-08-03 | 17.0798 |
| 2005-08-02 | 0.0129 |
| 2005-08-01 | 0.0129 |
| 2005-07-29 | 16.98 |
| 2005-07-28 | 16.9489 |
| 2005-07-27 | 16.8133 |
| 2005-07-26 | 16.7599 |
| 2005-07-25 | 16.8695 |
| 2005-07-22 | 0.013 |
| 2005-07-21 | 17.0649 |
| 2005-07-20 | 0.0131 |
| 2005-07-19 | 0.0131 |
| 2005-07-18 | 0.0131 |
| 2005-07-15 | 0.0129 |
| 2005-07-14 | 0.0129 |
| 2005-07-13 | 17.1409 |
| 2005-07-12 | 0.0132 |
| 2005-07-11 | 17.1264 |
| 2005-07-08 | 0.0132 |
| 2005-07-07 | 0.0132 |
| 2005-07-06 | 0.0131 |
| 2005-07-05 | 16.7997 |
| 2005-07-04 | 16.9654 |
| 2005-07-01 | 16.9654 |
| 2005-06-30 | 0.0132 |
| 2005-06-29 | 0.0132 |
| 2005-06-28 | 0.0132 |
| 2005-06-27 | 11.4691 |
| 2005-06-24 | 0.0132 |
| 2005-06-23 | 11.3819 |
| 2005-06-22 | 0.0132 |
| 2005-06-21 | 0.0133 |
| 2005-06-20 | 0.0132 |
| 2005-06-17 | 11.5817 |
| 2005-06-16 | 0.0132 |
| 2005-06-15 | 11.4385 |
| 2005-06-14 | 0.0132 |
| 2005-06-13 | 11.4039 |
| 2005-06-10 | 0.013 |
| 2005-06-09 | 0.013 |
| 2005-06-08 | 11.3164 |
| 2005-06-07 | 0.013 |
| 2005-06-06 | 11.5599 |
| 2005-06-03 | 0.0131 |
| 2005-06-02 | 11.5591 |
| 2005-06-01 | 11.5026 |
| 2005-05-31 | 11.5961 |
| 2005-05-30 | 11.844 |
| 2005-05-27 | 0.0132 |
| 2005-05-26 | 17.6762 |
| 2005-05-25 | 0.0132 |
| 2005-05-24 | 0.0131 |
| 2005-05-23 | 0.0131 |
| 2005-05-20 | 17.7697 |
| 2005-05-19 | 0.0132 |
| 2005-05-18 | 0.0132 |
| 2005-05-17 | 0.0131 |
| 2005-05-16 | 0.0131 |
| 2005-05-13 | 0.0133 |
| 2005-05-12 | 18.1022 |
| 2005-05-11 | 18.1545 |
| 2005-05-10 | 0.0132 |
| 2005-05-09 | 18.2011 |
| 2005-05-06 | 18.5672 |
| 2005-05-05 | 0.0135 |
| 2005-05-04 | 18.7403 |
| 2005-05-03 | 0.0133 |
| 2005-05-02 | 18.3233 |
| 2005-04-29 | 0.0132 |
| 2005-04-28 | 0.0133 |
| 2005-04-27 | 0.0133 |
| 2005-04-26 | 0.0133 |
| 2005-04-25 | 0.0133 |
| 2005-04-22 | 0.0133 |
| 2005-04-21 | 0.0133 |
| 2005-04-20 | 0.0133 |
| 2005-04-19 | 0.0133 |
| 2005-04-18 | 18.6125 |
| 2005-04-15 | 0.0135 |
| 2005-04-14 | 18.6634 |
| 2005-04-13 | 0.0136 |
| 2005-04-12 | 18.7404 |
| 2005-04-11 | 0.0134 |
| 2005-04-08 | 0.0134 |
| 2005-04-07 | 0.0134 |
| 2005-04-06 | 0.0134 |
| 2005-04-05 | 0.0134 |
| 2005-04-04 | 18.5411 |
| 2005-04-01 | 0.0134 |
| 2005-03-31 | 0.0134 |
| 2005-03-30 | 0.0134 |
| 2005-03-29 | 0.0135 |
| 2005-03-28 | 0.0134 |
| 2005-03-25 | 0.0134 |
| 2005-03-24 | 0.0134 |
| 2005-03-23 | 0.0134 |
| 2005-03-22 | 0.0133 |
| 2005-03-21 | 19.0028 |
| 2005-03-18 | 19.2001 |
| 2005-03-17 | 19.2951 |
| 2005-03-16 | 19.3495 |
| 2005-03-15 | 19.2052 |
| 2005-03-14 | 19.2822 |
| 2005-03-11 | 19.5828 |
| 2005-03-10 | 19.5328 |
| 2005-03-09 | 19.5067 |
| 2005-03-08 | 19.413 |
| 2005-03-07 | 19.4694 |
| 2005-03-04 | 19.5184 |
| 2005-03-03 | 0.0138 |
| 2005-03-02 | 19.3646 |
| 2005-03-01 | 0.0153 |
| 2005-02-28 | 0.0153 |
| 2005-02-25 | 0.0154 |
| 2005-02-24 | 0.0154 |
| 2005-02-23 | 0.0153 |
| 2005-02-22 | 19.4883 |
| 2005-02-21 | 0.0153 |
| 2005-02-18 | 0.0153 |
| 2005-02-17 | 0.0153 |
| 2005-02-16 | 0.0153 |
| 2005-02-15 | 0.0153 |
| 2005-02-14 | 18.878 |
| 2005-02-11 | 0.0152 |
| 2005-02-10 | 0.0153 |
| 2005-02-09 | 0.0152 |
| 2005-02-08 | 0.0152 |
| 2005-02-07 | 18.6102 |
| 2005-02-04 | 0.0152 |
| 2005-02-03 | 18.8878 |
| 2005-02-02 | 0.0152 |
| 2005-02-01 | 0.0152 |
| 2005-01-31 | 0.0152 |
| 2005-01-28 | 0.0152 |
| 2005-01-27 | 18.9888 |
| 2005-01-26 | 19.0334 |
| 2005-01-25 | 18.8756 |
| 2005-01-24 | 19.0012 |
| 2005-01-21 | 19.0062 |
| 2005-01-20 | 18.8805 |
| 2005-01-19 | 19.0334 |
| 2005-01-18 | 19.088 |
| 2005-01-17 | 19.2005 |
| 2005-01-14 | 19.2005 |
| 2005-01-13 | 19.3425 |
| 2005-01-12 | 19.4426 |
| 2005-01-11 | 19.357 |
| 2005-01-10 | 19.3114 |
| 2005-01-07 | 19.2483 |
| 2005-01-06 | 19.4283 |
| 2005-01-05 | 19.5572 |
| 2005-01-04 | 19.5779 |
| 2005-01-03 | 19.8868 |
| 2004-12-31 | 19.9811 |
| 2004-12-30 | 20.131 |
| 2004-12-29 | 20.0571 |
| 2004-12-28 | 20.0735 |
| 2004-12-27 | 20.0899 |
| 2004-12-24 | 19.9029 |
| 2004-12-23 | 19.9029 |
| 2004-12-22 | 19.7377 |
| 2004-12-21 | 19.7246 |
| 2004-12-20 | 19.7642 |
| 2004-12-17 | 19.5987 |
| 2004-12-16 | 19.5416 |
| 2004-12-15 | 19.7157 |
| 2004-12-14 | 19.5609 |
| 2004-12-13 | 19.5713 |
| 2004-12-10 | 19.5819 |
| 2004-12-09 | 19.715 |
| 2004-12-08 | 19.736 |
| 2004-12-07 | 19.8791 |
| 2004-12-06 | 19.8578 |
| 2004-12-03 | 19.8077 |
| 2004-12-02 | 19.5395 |
| 2004-12-01 | 19.6124 |
| 2004-11-30 | 19.5551 |
| 2004-11-29 | 19.5779 |
| 2004-11-26 | 19.604 |
| 2004-11-25 | 19.4386 |
| 2004-11-24 | 19.4386 |
| 2004-11-23 | 19.2937 |
| 2004-11-22 | 19.2308 |
| 2004-11-19 | 19.1958 |
| 2004-11-18 | 19.1285 |
| 2004-11-17 | 19.2333 |
| 2004-11-16 | 19.3591 |
| 2004-11-15 | 19.3291 |
| 2004-11-12 | 19.3918 |
| 2004-11-11 | 19.2916 |
| 2004-11-10 | 19.2134 |
| 2004-11-09 | 19.2258 |
| 2004-11-08 | 19.2382 |
| 2004-11-05 | 19.3131 |
| 2004-11-04 | 19.1714 |
| 2004-11-03 | 19.1026 |
| 2004-11-02 | 18.8847 |
| 2004-11-01 | 18.9954 |
| 2004-10-29 | 19.0586 |
| 2004-10-28 | 18.9906 |
| 2004-10-27 | 18.9779 |
| 2004-10-26 | 19.0773 |
| 2004-10-25 | 19.1261 |
| 2004-10-22 | 18.8939 |
| 2004-10-21 | 18.8462 |
| 2004-10-20 | 18.8012 |
| 2004-10-19 | 18.6999 |
| 2004-10-18 | 18.6742 |
| 2004-10-15 | 18.6416 |
| 2004-10-14 | 18.5214 |
| 2004-10-13 | 18.43 |
| 2004-10-12 | 18.3801 |
| 2004-10-11 | 18.4916 |
| 2004-10-08 | 18.549 |
| 2004-10-07 | 18.3666 |
| 2004-10-06 | 18.3237 |
| 2004-10-05 | 18.4141 |
| 2004-10-04 | 18.353 |
| 2004-10-01 | 18.5329 |
| 2004-09-30 | 18.5721 |
| 2004-09-29 | 18.4141 |
| 2004-09-28 | 18.4118 |
| 2004-09-27 | 18.3733 |
| 2004-09-24 | 18.326 |
| 2004-09-23 | 18.3937 |
| 2004-09-22 | 18.317 |
| 2004-09-21 | 18.4096 |
| 2004-09-20 | 18.1721 |
| 2004-09-17 | 18.1899 |
| 2004-09-16 | 18.2054 |
| 2004-09-15 | 18.1545 |
| 2004-09-14 | 18.3103 |
| 2004-09-13 | 18.3125 |
| 2004-09-10 | 18.3305 |
| 2004-09-09 | 18.2143 |
| 2004-09-08 | 18.2098 |
| 2004-09-07 | 18.071 |
| 2004-09-06 | 18.0318 |
| 2004-09-03 | 18.0318 |
| 2004-09-02 | 18.1589 |
| 2004-09-01 | 18.2098 |
| 2004-08-31 | 18.1854 |
| 2004-08-30 | 18.0122 |
| 2004-08-27 | 17.4237 |
| 2004-08-26 | 17.5673 |
| 2004-08-25 | 17.5354 |
| 2004-08-24 | 17.5079 |
| 2004-08-23 | 17.7661 |