<=>Kip. prezzi storici. Aggiornato ogni giorno
| date | VEB/LAK |
|---|---|
| 2010-09-07 | 1.9483 |
| 2010-09-03 | 1.9046 |
| 2010-09-02 | 1.9067 |
| 2010-09-01 | 1.8991 |
| 2010-08-31 | 1.8996 |
| 2010-08-27 | 1.9106 |
| 2010-08-26 | 1.913 |
| 2010-08-20 | 1.913 |
| 2010-08-19 | 1.9048 |
| 2010-08-18 | 1.9041 |
| 2010-08-16 | 1.9099 |
| 2010-08-13 | 1.9061 |
| 2010-08-12 | 1.9133 |
| 2010-08-11 | 1.9149 |
| 2010-08-10 | 1.907 |
| 2010-08-09 | 1.915 |
| 2010-08-06 | 1.9164 |
| 2010-08-05 | 1.9107 |
| 2010-08-03 | 1.9179 |
| 2010-08-02 | 1.9179 |
| 2010-07-30 | 1.9204 |
| 2010-07-29 | 1.9113 |
| 2010-07-28 | 1.9198 |
| 2010-07-27 | 1.9196 |
| 2010-07-26 | 1.9176 |
| 2010-07-23 | 1.9209 |
| 2010-07-22 | 1.9211 |
| 2010-07-21 | 1.9185 |
| 2010-07-20 | 1.9183 |
| 2010-07-19 | 1.9209 |
| 2010-07-16 | 1.9123 |
| 2010-07-15 | 1.9156 |
| 2010-07-14 | 1.9195 |
| 2010-07-12 | 1.9165 |
| 2010-07-07 | 1.9165 |
| 2010-07-06 | 1.9129 |
| 2010-07-05 | 1.9222 |
| 2010-07-04 | 1.914 |
| 2010-06-30 | 1.9245 |
| 2010-06-28 | 1.9138 |
| 2010-06-25 | 1.914 |
| 2010-06-24 | 1.9237 |
| 2010-06-19 | 1.9163 |
| 2010-06-18 | 1.9247 |
| 2010-06-15 | 1.932 |
| 2010-06-14 | 1.9252 |
| 2010-06-11 | 1.916 |
| 2010-06-10 | 1.9314 |
| 2010-06-08 | 1.93 |
| 2010-06-07 | 1.9318 |
| 2010-06-04 | 1.926 |
| 2010-06-03 | 1.9309 |
| 2010-06-02 | 1.9411 |
| 2010-06-01 | 1.951 |
| 2010-05-31 | 1.9185 |
| 2010-05-28 | 1.9302 |
| 2010-05-26 | 1.9324 |
| 2010-05-25 | 1.932 |
| 2010-05-24 | 1.9277 |
| 2010-05-21 | 1.9222 |
| 2010-05-20 | 1.9272 |
| 2010-05-19 | 1.9275 |
| 2010-05-18 | 1.9312 |
| 2010-05-17 | 1.9253 |
| 2010-05-14 | 1.9324 |
| 2010-05-13 | 1.9297 |
| 2010-05-12 | 1.9296 |
| 2010-05-11 | 1.9225 |
| 2010-05-10 | 1.9753 |
| 2010-05-07 | 1.9274 |
| 2010-05-06 | 1.932 |
| 2010-05-05 | 1.9582 |
| 2010-05-04 | 1.9574 |
| 2010-05-03 | 1.9358 |
| 2010-04-30 | 1.9904 |
| 2010-04-29 | 1.9233 |
| 2010-04-28 | 2.0013 |
| 2010-04-27 | 1.9949 |
| 2010-04-26 | 1.9899 |
| 2010-04-23 | 1.9925 |
| 2010-04-22 | 1.9869 |
| 2010-04-21 | 1.9821 |
| 2010-04-20 | 1.9655 |
| 2010-04-19 | 1.9739 |
| 2010-04-16 | 1.9588 |
| 2010-04-15 | 1.9576 |
| 2010-04-14 | 1.9673 |
| 2010-04-13 | 1.9516 |
| 2010-04-12 | 1.9515 |
| 2010-04-09 | 1.9807 |
| 2010-04-08 | 1.9627 |
| 2010-04-07 | 1.9616 |
| 2010-04-06 | 1.9573 |
| 2010-04-01 | 1.9683 |
| 2010-03-31 | 1.9868 |
| 2010-03-30 | 1.9876 |
| 2010-03-29 | 1.9893 |
| 2010-03-26 | 1.9741 |
| 2010-03-25 | 1.9733 |
| 2010-03-24 | 1.9745 |
| 2010-03-23 | 1.9663 |
| 2010-03-22 | 1.9739 |
| 2010-03-19 | 1.9741 |
| 2010-03-18 | 1.9735 |
| 2010-03-17 | 1.9734 |
| 2010-03-16 | 1.9741 |
| 2010-03-15 | 1.9744 |
| 2010-03-12 | 1.9468 |
| 2010-03-11 | 1.962 |
| 2010-03-10 | 1.9688 |
| 2010-03-09 | 1.9769 |
| 2010-03-08 | 1.9615 |
| 2010-03-05 | 1.973 |
| 2010-03-04 | 1.9613 |
| 2010-03-03 | 1.9694 |
| 2010-03-02 | 1.9778 |
| 2010-03-01 | 1.9813 |
| 2010-02-26 | 1.9772 |
| 2010-02-25 | 2.0445 |
| 2010-02-24 | 2.036 |
| 2010-02-23 | 1.9776 |
| 2010-02-22 | 1.9777 |
| 2010-02-19 | 1.9781 |
| 2010-02-18 | 1.9784 |
| 2010-02-17 | 1.9707 |
| 2010-02-16 | 1.9791 |
| 2010-02-15 | 1.9744 |
| 2010-02-12 | 1.9718 |
| 2010-02-11 | 1.9663 |
| 2010-02-10 | 1.972 |
| 2010-02-09 | 1.9671 |
| 2010-02-08 | 1.9726 |
| 2010-02-05 | 1.9715 |
| 2010-02-04 | 1.9713 |
| 2010-02-03 | 1.9697 |
| 2010-02-02 | 1.971 |
| 2010-02-01 | 1.9654 |
| 2010-01-29 | 1.9712 |
| 2010-01-28 | 1.9669 |
| 2010-01-27 | 1.9706 |
| 2010-01-26 | 1.9704 |
| 2010-01-25 | 1.9712 |
| 2010-01-22 | 1.9666 |
| 2010-01-21 | 1.9716 |
| 2010-01-20 | 1.9712 |
| 2010-01-19 | 1.9707 |
| 2010-01-18 | 1.9712 |
| 2010-01-15 | 1.9713 |
| 2010-01-14 | 3.9424 |
| 2010-01-13 | 3.9331 |
| 2010-01-12 | 3.9408 |
| 2010-01-11 | 3.9438 |
| 2010-01-08 | 3.9428 |
| 2010-01-07 | 3.9428 |
| 2010-01-06 | 3.9444 |
| 2010-01-05 | 3.9439 |
| 2010-01-04 | 3.95 |
| 2009-12-31 | 3.9381 |
| 2009-12-29 | 3.9372 |
| 2009-12-28 | 3.9449 |
| 2009-12-18 | 3.9446 |
| 2009-12-17 | 3.932 |
| 2009-12-16 | 3.9437 |
| 2009-12-15 | 3.9339 |
| 2009-12-14 | 3.9342 |
| 2009-12-11 | 3.9326 |
| 2009-12-10 | 3.9325 |
| 2009-12-09 | 3.932 |
| 2009-12-08 | 3.9318 |
| 2009-12-07 | 3.9331 |
| 2009-12-04 | 3.9317 |
| 2009-12-03 | 3.9321 |
| 2009-12-02 | 3.931 |
| 2009-12-01 | 3.9388 |
| 2009-11-30 | 3.9365 |
| 2009-11-27 | 3.9382 |
| 2009-11-26 | 3.938 |
| 2009-11-25 | 3.9312 |
| 2009-11-24 | 3.9359 |
| 2009-11-23 | 3.9371 |
| 2009-11-20 | 3.9381 |
| 2009-11-19 | 3.9324 |
| 2009-11-18 | 3.9327 |
| 2009-11-17 | 3.9334 |
| 2009-11-16 | 3.9323 |
| 2009-11-13 | 3.9317 |
| 2009-11-12 | 0.0037 |
| 2009-11-11 | 3.9322 |
| 2009-11-10 | 3.9325 |
| 2009-11-09 | 3.9322 |
| 2009-11-06 | 3.9316 |
| 2009-11-05 | 3.9335 |
| 2009-11-04 | 3.9496 |
| 2009-11-03 | 3.9378 |
| 2009-11-02 | 3.9852 |
| 2009-10-30 | 3.974 |
| 2009-10-29 | 3.9839 |
| 2009-10-28 | 3.9833 |
| 2009-10-26 | 3.9432 |
| 2009-10-23 | 3.9434 |
| 2009-10-22 | 3.9428 |
| 2009-10-21 | 3.9594 |
| 2009-10-20 | 3.9431 |
| 2009-10-19 | 3.9569 |
| 2009-10-16 | 3.9433 |
| 2009-10-15 | 3.9546 |
| 2009-10-14 | 3.9532 |
| 2009-10-13 | 3.9641 |
| 2009-10-12 | 3.9641 |
| 2009-10-09 | 3.9603 |
| 2009-10-08 | 3.9643 |
| 2009-10-07 | 3.9615 |
| 2009-10-06 | 3.9634 |
| 2009-10-05 | 3.9636 |
| 2009-10-02 | 3.9629 |
| 2009-10-01 | 3.9626 |
| 2009-09-29 | 3.941 |
| 2009-09-28 | 3.9618 |
| 2009-09-25 | 3.9744 |
| 2009-09-24 | 3.941 |
| 2009-09-23 | 3.9578 |
| 2009-09-22 | 3.9433 |
| 2009-09-18 | 3.9413 |
| 2009-09-16 | 3.9386 |
| 2009-09-15 | 3.9433 |
| 2009-09-14 | 3.9617 |
| 2009-09-11 | 3.9432 |
| 2009-09-10 | 3.9424 |
| 2009-09-09 | 3.9422 |
| 2009-09-08 | 3.9416 |
| 2009-09-07 | 3.942 |
| 2009-09-04 | 3.9422 |
| 2009-09-03 | 3.9416 |
| 2009-09-02 | 3.9597 |
| 2009-09-01 | 3.964 |
| 2009-08-31 | 3.9616 |
| 2009-08-28 | 3.9423 |
| 2009-08-27 | 3.9426 |
| 2009-08-26 | 3.9595 |
| 2009-08-25 | 3.9602 |
| 2009-08-24 | 3.9417 |
| 2009-08-22 | 3.9599 |
| 2009-08-18 | 3.961 |
| 2009-08-17 | 3.9618 |
| 2009-08-14 | 3.9463 |
| 2009-08-13 | 3.9633 |
| 2009-08-12 | 3.9466 |
| 2009-08-11 | 3.9614 |
| 2009-08-10 | 3.9616 |
| 2009-08-07 | 3.9809 |
| 2009-08-06 | 3.9659 |
| 2009-08-05 | 3.9415 |
| 2009-08-04 | 3.9646 |
| 2009-08-03 | 3.9611 |
| 2009-07-31 | 3.9616 |
| 2009-07-30 | 3.9645 |
| 2009-07-29 | 3.9618 |
| 2009-07-28 | 3.9649 |
| 2009-07-27 | 3.959 |
| 2009-07-24 | 3.9649 |
| 2009-07-16 | 3.9603 |
| 2009-07-15 | 3.9601 |
| 2009-07-14 | 3.9601 |
| 2009-07-13 | 3.9608 |
| 2009-07-10 | 3.9614 |
| 2009-07-09 | 3.9608 |
| 2009-07-08 | 3.9642 |
| 2009-07-07 | 3.9628 |
| 2009-07-06 | 3.9606 |
| 2009-07-03 | 3.9639 |
| 2009-07-02 | 3.9611 |
| 2009-07-01 | 3.9611 |
| 2009-06-30 | 3.9603 |
| 2009-06-29 | 3.9429 |
| 2009-06-26 | 3.9606 |
| 2009-06-25 | 3.9631 |
| 2009-06-24 | 3.962 |
| 2009-06-23 | 3.9625 |
| 2009-06-22 | 3.9628 |
| 2009-06-19 | 3.9634 |
| 2009-06-18 | 5928.4 |
| 2009-06-17 | 5923.05 |
| 2009-06-16 | 5923.05 |