Storico Bolivar Fuerte / Solenoide di Nuevo (VEF/PEN)

Bolivar Fuerte<=>Solenoide di Nuevo. prezzi storici. Aggiornato ogni giorno

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	VEF/PEN
2012-02-17	0.6251
2012-02-16	0.6259
2012-02-15	0.6254
2012-02-14	0.6251
2012-02-13	0.6257
2012-02-12	0.6251
2012-02-11	0.6251
2012-02-10	0.6264
2012-02-09	0.6264
2012-02-08	0.6266
2012-02-07	0.6267
2012-02-06	0.6269
2012-02-05	0.6269
2012-02-04	0.6269
2012-02-03	0.6269
2012-02-02	0.6268
2012-02-01	0.6269
2012-01-31	0.6273
2012-01-30	0.6271
2012-01-29	0.6267
2012-01-28	0.6267
2012-01-27	0.6274
2012-01-26	0.6272
2012-01-25	0.6268
2012-01-24	0.6268
2012-01-23	0.6276
2012-01-22	0.6277
2012-01-21	0.6277
2012-01-20	0.6273
2012-01-19	0.6275
2012-01-18	0.6275
2012-01-17	0.6278
2012-01-16	0.6265
2012-01-15	0.6269
2012-01-14	0.6269
2012-01-13	0.6275
2012-01-12	0.6278
2012-01-11	0.6276
2012-01-10	0.6278
2012-01-09	0.6279
2012-01-08	0.6292
2012-01-07	0.6292
2012-01-06	0.6281
2012-01-05	0.6281
2012-01-04	0.6282
2012-01-03	0.6289
2012-01-02	0.6282
2012-01-01	0.6263
2011-12-31	0.6263
2011-12-30	0.6284
2011-12-29	0.6281
2011-12-28	0.6288
2011-12-27	0.6281
2011-12-26	0.6275
2011-12-25	0.6276
2011-12-24	0.6276
2011-12-23	0.6278
2011-12-22	0.6281
2011-12-21	0.6281
2011-12-20	0.6288
2011-12-19	0.6288
2011-12-18	0.6274
2011-12-17	0.6274
2011-12-16	0.6286
2011-12-15	0.6286
2011-12-14	0.6284
2011-12-13	0.6295
2011-12-12	0.6283
2011-12-11	0.6274
2011-12-10	0.6274
2011-12-09	0.6288
2011-12-08	0.6288
2011-12-07	0.6288
2011-12-06	0.629
2011-12-05	0.6288
2011-12-04	0.6293
2011-12-03	0.6293
2011-12-02	0.6286
2011-12-01	0.6293
2011-11-30	0.6313
2011-11-29	0.6308
2011-11-28	0.6313
2011-11-27	0.633
2011-11-26	0.633
2011-11-25	0.6309
2011-11-24	0.6308
2011-11-23	0.6294
2011-11-22	0.6294
2011-11-21	0.6291
2011-11-20	0.6265
2011-11-19	0.6265
2011-11-18	0.63
2011-11-17	0.6299
2011-11-16	0.6305
2011-11-15	0.6303
2011-11-14	0.6308
2011-11-13	0.6302
2011-11-12	0.6302
2011-11-11	0.6313
2011-11-10	0.6313
2011-11-09	0.6301
2011-11-08	0.6304
2011-11-07	0.6315
2011-11-06	0.6305
2011-11-05	0.6305
2011-11-04	0.6314
2011-11-03	0.6316
2011-11-02	0.6316
2011-11-01	0.6309
2011-10-31	0.6306
2011-10-30	0.6294
2011-10-29	0.6294
2011-10-28	0.6313
2011-10-27	0.6329
2011-10-26	0.6328
2011-10-25	0.6333
2011-10-24	0.6346
2011-10-23	0.6361
2011-10-22	0.6361
2011-10-21	0.6351
2011-10-20	0.6344
2011-10-19	0.6344
2011-10-18	0.634
2011-10-17	0.6344
2011-10-16	0.6347
2011-10-15	0.6347
2011-10-14	0.6351
2011-10-13	0.6366
2011-10-12	0.6365
2011-10-11	0.6395
2011-10-10	0.6393
2011-10-09	0.6401
2011-10-08	0.6401
2011-10-07	0.6415
2011-10-06	0.6437
2011-10-05	0.6476
2011-10-04	0.6467
2011-10-03	0.6465
2011-10-02	0.6476
2011-10-01	0.6476
2011-09-30	0.6453
2011-09-29	0.6458
2011-09-28	0.645
2011-09-27	0.6447
2011-09-26	0.6477
2011-09-25	0.6477
2011-09-24	0.6477
2011-09-23	0.6489
2011-09-22	0.6431
2011-09-21	0.6392
2011-09-20	0.6389
2011-09-19	0.6372
2011-09-18	0.6367
2011-09-17	0.6367
2011-09-16	0.6359
2011-09-15	0.6368
2011-09-14	0.6367
2011-09-13	0.6373
2011-09-12	0.6349
2011-09-11	0.6397
2011-09-10	0.6397
2011-09-09	0.6349
2011-09-08	0.635
2011-09-07	0.6357
2011-09-06	0.6359
2011-09-05	0.6378
2011-09-04	0.6362
2011-09-03	0.6362
2011-09-02	0.6354
2011-09-01	0.635
2011-08-31	0.636
2011-08-30	0.6361
2011-08-29	0.634
2011-08-28	0.6368
2011-08-27	0.6368
2011-08-26	0.6366
2011-08-25	0.6368
2011-08-24	0.6363
2011-08-23	0.6363
2011-08-22	0.6342
2011-08-21	0.6401
2011-08-20	0.6401
2011-08-19	0.638
2011-08-18	0.639
2011-08-17	0.6322
2011-08-16	0.6322
2011-08-15	0.639
2011-08-14	0.6389
2011-08-13	0.6389
2011-08-12	0.6415
2011-08-11	0.6452
2011-08-10	0.6416
2011-08-09	0.6394
2011-08-08	0.6397
2011-08-07	0.6397
2011-08-06	0.6397
2011-08-05	0.6435
2011-08-04	0.6373
2011-08-03	0.6373
2011-08-02	0.6379
2011-08-01	0.6314
2011-07-31	0.6422
2011-07-30	0.6422
2011-07-29	0.6384
2011-07-28	0.6375
2011-07-27	0.6382
2011-07-26	0.6377
2011-07-25	0.6401
2011-07-24	0.6328
2011-07-23	0.6328
2011-07-22	0.6373
2011-07-21	0.6377
2011-07-20	1.574
2011-07-19	0
2011-07-18	0.6384
2011-07-17	0
2011-07-16	0.6302
2011-07-15	0.6389
2011-07-14	0.6391
2011-07-13	0.6385
2011-07-12	0.6392
2011-07-11	0.6393
2011-07-10	0.6386
2011-07-09	0.6386
2011-07-08	0.6392
2011-07-07	0.6403
2011-07-06	0.64
2011-07-05	0.6407
2011-07-04	0.6401
2011-07-03	0.6398
2011-07-02	0.6398
2011-07-01	0.6401
2011-06-30	0.6414
2011-06-29	0.6428
2011-06-28	0.6424
2011-06-27	0.6433
2011-06-26	0.6439
2011-06-25	0.6439
2011-06-24	0.6428
2011-06-23	0.6411
2011-06-22	0.6425
2011-06-21	0.6431
2011-06-20	0.6427
2011-06-19	0.643
2011-06-18	0.643
2011-06-17	0.6429
2011-06-16	0.6423
2011-06-15	0.6438
2011-06-14	0.6428
2011-06-13	0.6431
2011-06-12	0.6431
2011-06-11	0.6431
2011-06-10	0.6432
2011-06-09	0.6463
2011-06-08	0.6495
2011-06-07	0.649
2011-06-06	0.6364
2011-06-05	0.6439
2011-06-04	0.6439
2011-06-03	0.6448
2011-06-02	0.648
2011-06-01	0.6408
2011-05-31	0.6452
2011-05-30	0.6408
2011-05-29	0.6423
2011-05-28	0.6423
2011-05-27	0.64
2011-05-26	0.6403
2011-05-25	0.6412
2011-05-24	0.6429
2011-05-23	0.6455
2011-05-22	0.6425
2011-05-21	0.6425
2011-05-20	0.6414
2011-05-19	0.6413
2011-05-18	0.6426
2011-05-17	0.6424
2011-05-16	0.6436
2011-05-15	0.6461
2011-05-14	0.6461
2011-05-13	0.6483
2011-05-12	0.6507
2011-05-11	0.6499
2011-05-10	0.6508
2011-05-09	0.6631
2011-05-08	0.6522
2011-05-07	0.6522
2011-05-06	0.6542
2011-05-05	0.6567
2011-05-04	0.6586
2011-05-03	0.6615
2011-05-02	0.6598
2011-05-01	0.6575
2011-04-30	0.6575
2011-04-29	0.6577
2011-04-28	0.6594
2011-04-27	0.659
2011-04-26	0.6571
2011-04-25	0.6573
2011-04-24	0.6573
2011-04-23	0.6573
2011-04-22	0.6572
2011-04-21	0.6565
2011-04-20	0.6573
2011-04-19	0.6575
2011-04-18	0.6577
2011-04-17	0.6573
2011-04-16	0.6573
2011-04-15	0.6572
2011-04-14	0.6549
2011-04-13	0.6519
2011-04-12	0.6523
2011-04-11	0.652
2011-04-10	0.6523
2011-04-09	0.6523
2011-04-08	0.6521
2011-04-07	0.6534
2011-04-06	0.6543
2011-04-05	0.6529
2011-04-04	0.6496
2011-04-03	0.6532
2011-04-02	0.6532
2011-04-01	0.6538
2011-03-31	0.6541
2011-03-30	0.6551
2011-03-29	0.6555
2011-03-28	0.6516
2011-03-27	0.6491
2011-03-26	0.6491
2011-03-25	0.6481
2011-03-24	0.6467
2011-03-23	0.6478
2011-03-22	0.6431
2011-03-21	0.6429
2011-03-20	0.6441
2011-03-19	0.6441
2011-03-18	0.6448
2011-03-17	0.6471
2011-03-16	0.6446
2011-03-15	0.6444
2011-03-14	0.6388
2011-03-13	0.6445
2011-03-12	0.6445
2011-03-11	0.6444
2011-03-10	0.6454
2011-03-09	0.6452
2011-03-08	0.6443
2011-03-07	0.6445
2011-03-06	0.6448
2011-03-05	0.6448
2011-03-04	0.6444
2011-03-03	0.6458
2011-03-02	0.6467
2011-03-01	0.6473
2011-02-28	0.648
2011-02-27	0.6475
2011-02-26	0.6475
2011-02-25	0.6469
2011-02-24	0.6512
2011-02-23	0.6477
2011-02-22	0.6456
2011-02-21	0.6483
2011-02-20	0.6458
2011-02-19	0.6455
2011-02-18	0.6443
2011-02-17	0.6448
2011-02-16	0.6452
2011-02-15	0.6447
2011-02-14	0.6444
2011-02-13	0.6441
2011-02-12	0.6441
2011-02-11	0.6449
2011-02-10	0.6454
2011-02-09	0.645
2011-02-08	0.6447
2011-02-07	0.6451
2011-02-06	0.6445
2011-02-05	0.6445
2011-02-04	0.6453
2011-02-03	0.6443
2011-02-02	0.645
2011-02-01	0.6466
2011-01-31	0.6471
2011-01-30	0.6458
2011-01-29	0.6458
2011-01-28	0.6459
2011-01-27	0.6458
2011-01-26	0.6468
2011-01-25	0.6456
2011-01-24	0.6459
2011-01-23	0.6457
2011-01-22	0.6457
2011-01-21	0.6475
2011-01-20	0.6475
2011-01-19	0.6496
2011-01-18	0.6496
2011-01-17	0.6495
2011-01-16	0.6489
2011-01-15	0.6486
2011-01-14	0.6494
2011-01-13	0.6509
2011-01-12	0.6531
2011-01-11	0.6538
2011-01-10	0.6537
2011-01-09	0.6531
2011-01-08	0.6524
2011-01-07	0.6524
2011-01-06	0.6528
2011-01-05	0.6518
2011-01-04	0.6531
2011-01-03	0.6538
2011-01-02	0.6528
2011-01-01	0.6528
2010-12-31	0.6539
2010-12-30	0.6538
2010-12-29	0.6524
2010-12-28	0.6518
2010-12-27	0.6531
2010-12-26	0.6529
2010-12-25	0.6529
2010-12-24	0.6536
2010-12-23	0.6522
2010-12-22	0.6544
2010-12-21	0.6547
2010-12-20	0.6557
2010-12-19	0.6559
2010-12-18	0.6559
2010-12-17	0.6569
2010-12-16	0.6566
2010-12-15	0.6579
2010-12-14	0.6582
2010-12-13	0.6586
2010-12-12	0.6575
2010-12-11	0.6575
2010-12-10	0.6585
2010-12-09	0.6567
2010-12-08	0.6563
2010-12-07	0.6567
2010-12-06	0.6583
2010-12-05	0.6564
2010-12-04	0.6561
2010-12-03	0.6577
2010-12-02	0.6589
2010-12-01	0.6599
2010-11-30	0.6582
2010-11-29	0.6547
2010-11-28	0.6537
2010-11-27	0.6537
2010-11-26	0.6547
2010-11-25	0.655
2010-11-24	0.6536
2010-11-23	0.6536
2010-11-22	0.6539
2010-11-21	0.6533
2010-11-20	0.6533
2010-11-19	0.6539
2010-11-18	0.6545
2010-11-17	0.6546
2010-11-16	0.6505
2010-11-15	0.6529
2010-11-14	0.651
2010-11-13	0.6511
2010-11-12	0.6522
2010-11-11	0.6515
2010-11-10	0.651
2010-11-09	0.6504
2010-11-08	0.6505
2010-11-07	0.6494
2010-11-06	0.6494
2010-11-05	0.6493
2010-11-04	0.6524
2010-11-03	0.6512
2010-11-02	0.6524
2010-11-01	0.6506
2010-10-31	0.6499
2010-10-30	0.6499
2010-10-29	0.652
2010-10-28	0.6511
2010-10-27	0.6506
2010-10-26	0.6502
2010-10-25	0.6498
2010-10-24	0.6495
2010-10-23	0.6495
2010-10-22	0.6507
2010-10-21	0.6499
2010-10-20	0.6491
2010-10-19	0.6493
2010-10-18	0.6499
2010-10-17	0.6498
2010-10-16	0.649
2010-10-15	0.6498
2010-10-14	0.649
2010-10-13	0.6522
2010-10-12	0.6522
2010-10-11	0.6522
2010-10-10	0.6503
2010-10-09	0.6503
2010-10-08	0.6502
2010-10-07	0.6496
2010-10-06	0.6493
2010-10-05	0.6499
2010-10-04	0.6491
2010-10-03	0.6488
2010-10-02	0.6488
2010-10-01	0.6521
2010-09-30	0.6504
2010-09-29	0.6503
2010-09-28	0.6503
2010-09-27	0.6503
2010-09-26	0.6503
2010-09-25	0.6503
2010-09-24	0.6503
2010-09-23	0.6507
2010-09-22	0.6507
2010-09-21	0.6504
2010-09-20	0.6511
2010-09-19	0.6511
2010-09-18	0.6508
2010-09-17	0.6487
2010-09-16	0.6499
2010-09-15	0.6499
2010-09-14	0.6497
2010-09-13	0.65
2010-09-12	0.6497
2010-09-11	0.6497
2010-09-10	0.6508
2010-09-09	0.6512
2010-09-08	0.6516
2010-09-07	0.8057
2010-09-06	0.6509
2010-09-05	0.6509
2010-09-04	0.6509
2010-09-03	0.6509
2010-09-02	0.6507
2010-09-01	0.6498
2010-08-31	0.65
2010-08-30	0.6506
2010-08-29	0.6506
2010-08-28	0.6506
2010-08-27	0.6506
2010-08-26	0.6514
2010-08-25	0.6514
2010-08-24	0.6514
2010-08-23	0.6514
2010-08-22	0.6514
2010-08-21	0.6514
2010-08-20	0.6514
2010-08-19	0.651
2010-08-18	0.6505
2010-08-17	0.6521
2010-08-16	0.6521
2010-08-15	0.6521
2010-08-14	0.6521
2010-08-13	0.6521
2010-08-12	0.6526
2010-08-11	0.6529
2010-08-10	0.6514
2010-08-09	0.6519
2010-08-08	0.6512
2010-08-07	0.6512
2010-08-06	0.6512
2010-08-05	0.6518
2010-08-04	0.6552
2010-08-03	0.6552
2010-08-02	0.6563
2010-08-01	0.6569
2010-07-31	0.6569
2010-07-30	0.6569
2010-07-29	0.6564
2010-07-28	0.6569
2010-07-27	0.6568
2010-07-26	0.6572
2010-07-25	0.6573
2010-07-24	0.6573
2010-07-23	0.6573
2010-07-22	0.6574
2010-07-21	0.657
2010-07-20	0.6571
2010-07-19	0.66
2010-07-18	0.6563
2010-07-17	0.6563
2010-07-16	0.6563
2010-07-15	0.6562
2010-07-14	0.66
2010-07-13	0.6566
2010-07-12	0.6566
2010-07-11	0.6566
2010-07-10	0.6566
2010-07-09	0.6566
2010-07-08	0.6566
2010-07-07	0.6566
2010-07-06	0.6567
2010-07-05	0.6573
2010-07-04	0.657
2010-07-03	0.6569
2010-07-02	0.6569
2010-07-01	0.6569
2010-06-30	0.6569
2010-06-29	0.6572
2010-06-28	0.6572
2010-06-27	0.6572
2010-06-26	0.6572
2010-06-25	0.6572
2010-06-24	0.6573
2010-06-23	0.6586
2010-06-22	0.6586
2010-06-21	0.6586
2010-06-20	0.6586
2010-06-19	0.6586
2010-06-18	0.6593
2010-06-17	0.6617
2010-06-16	0.6617
2010-06-15	0.6617
2010-06-14	0.6616
2010-06-13	0.6613
2010-06-12	0.6613
2010-06-11	0.6613
2010-06-10	0.6602
2010-06-09	0.6626
2010-06-08	0.6626
2010-06-07	0.6633
2010-06-06	0.6603
2010-06-05	0.6603
2010-06-04	0.6603
2010-06-03	0.6599
2010-06-02	0.6673
2010-06-01	0.6653
2010-05-31	0.6616
2010-05-30	0.6679
2010-05-29	0.6679
2010-05-28	0.6679
2010-05-27	0.6675
2010-05-26	0.6675
2010-05-25	0.6674
2010-05-24	0.6609
2010-05-23	0.6621
2010-05-22	0.6621
2010-05-21	0.6621
2010-05-20	0.6621
2010-05-19	0.6649
2010-05-18	0.6653
2010-05-17	0.6604
2010-05-16	0.6653
2010-05-15	0.6653
2010-05-14	0.6653
2010-05-13	0.6651
2010-05-12	0.6667
2010-05-11	0.6613
2010-05-10	0.6691
2010-05-09	0.6653
2010-05-08	0.6653
2010-05-07	0.6653
2010-05-06	0.6682
2010-05-05	0.6678
2010-05-04	0.6673
2010-05-03	0.6676
2010-05-02	0.6669
2010-05-01	0.6669
2010-04-30	0.6669
2010-04-29	0.6655
2010-04-28	0.6675
2010-04-27	0.667
2010-04-26	0.6665
2010-04-25	0.6618
2010-04-24	0.6618
2010-04-23	0.6618
2010-04-22	0.6658
2010-04-21	0.6655
2010-04-20	0.6653
2010-04-19	0.6654
2010-04-18	0.665
2010-04-17	0.665
2010-04-16	0.665
2010-04-15	0.6593
2010-04-14	0.665
2010-04-13	0.6651
2010-04-12	0.6654
2010-04-11	0.6593
2010-04-10	0.6593
2010-04-09	0.6593
2010-04-08	0.6654
2010-04-07	0.6597
2010-04-06	0.6599
2010-04-05	0.6664
2010-04-04	0.6664
2010-04-03	0.6664
2010-04-02	0.6664
2010-04-01	0.6664
2010-03-31	0.6607
2010-03-30	0.6601
2010-03-29	0.666
2010-03-28	0.6654
2010-03-27	0.6654
2010-03-26	0.6654
2010-03-25	0.6596
2010-03-24	0.6651
2010-03-23	0.6598
2010-03-22	0.6654
2010-03-21	0.6655
2010-03-20	0.6655
2010-03-19	0.6655
2010-03-18	0.6656
2010-03-17	0.6603
2010-03-16	0.6605
2010-03-15	0.6658
2010-03-14	0.6531
2010-03-13	0.6531
2010-03-12	0.6531
2010-03-11	0.6582
2010-03-10	0.6605
2010-03-09	0.6632
2010-03-08	0.658
2010-03-07	0.6619
2010-03-06	0.6619
2010-03-05	0.6619
2010-03-04	0.658
2010-03-03	0.6612
2010-03-02	0.6635
2010-03-01	0.6647
2010-02-28	0.6682
2010-02-27	0.6682
2010-02-26	0.6682
2010-02-25	0.6888
2010-02-24	0.6858
2010-02-23	0.6682
2010-02-22	0.6688
2010-02-21	0.6698
2010-02-20	0.6698
2010-02-19	0.6698
2010-02-18	0.6681
2010-02-17	0.6618
2010-02-16	0.6695
2010-02-15	0.6691
2010-02-14	0.669
2010-02-13	0.669
2010-02-12	0.669
2010-02-11	0.6638
2010-02-10	0.6651
2010-02-09	0.6732
2010-02-08	0.6726
2010-02-07	0.6709
2010-02-06	0.6709
2010-02-05	0.6709
2010-02-04	0.6686
2010-02-03	0.6686
2010-02-02	0.6686
2010-02-01	0.671
2010-01-31	0.6708
2010-01-30	0.6708
2010-01-29	0.6708
2010-01-28	0.6709
2010-01-27	0.6628
2010-01-26	0.6684
2010-01-25	0.6685
2010-01-24	0.6686
2010-01-23	0.6686
2010-01-22	0.6686
2010-01-21	0.6628
2010-01-20	0.6685
2010-01-19	0.6732
2010-01-18	0.6627
2010-01-17	0.6629
2010-01-16	0.6629
2010-01-15	0.6629
2010-01-14	1.3374
2010-01-13	1.3371
2010-01-12	1.346
2010-01-11	1.3258
2010-01-10	1.3414
2010-01-09	1.3414
2010-01-08	1.3414
2010-01-07	1.3335
2010-01-06	1.3489
2010-01-05	1.3466
2010-01-04	1.3431
2010-01-03	1.3558
2010-01-02	1.3558
2010-01-01	1.3558
2009-12-31	1.3558
2009-12-30	1.3513
2009-12-29	1.3513
2009-12-28	1.3513
2009-12-27	1.3512
2009-12-26	1.3512
2009-12-25	1.3512
2009-12-24	1.3512
2009-12-23	1.3512
2009-12-22	1.3512
2009-12-21	1.3512
2009-12-20	1.3512
2009-12-19	1.3512
2009-12-18	1.3512
2009-12-17	1.3463
2009-12-16	1.3349
2009-12-15	1.3466
2009-12-14	1.342
2009-12-13	1.3465
2009-12-12	1.3465
2009-12-11	1.3465
2009-12-10	1.3511
2009-12-09	1.3418
2009-12-08	1.342
2009-12-07	1.3466
2009-12-06	1.3465
2009-12-05	1.3465
2009-12-04	1.3465
2009-12-03	1.3513
2009-12-02	1.3397
2009-12-01	1.3514
2009-11-30	1.3509
2009-11-29	1.3605
2009-11-28	1.3605
2009-11-27	1.3605
2009-11-26	1.3396
2009-11-25	1.3512
2009-11-24	1.3509
2009-11-23	1.3511
2009-11-22	1.3395
2009-11-21	1.3395
2009-11-20	1.3395
2009-11-19	1.3418
2009-11-18	1.3462
2009-11-17	1.3467
2009-11-16	1.3465
2009-11-15	1.3509
2009-11-14	1.3509
2009-11-13	1.3509
2009-11-12	1.3488
2009-11-11	1.351
2009-11-10	1.3557
2009-11-09	1.3603
2009-11-08	1.3591
2009-11-07	1.3591
2009-11-06	1.3591
2009-11-05	1.3606
2009-11-04	1.353
2009-11-03	1.3606
2009-11-02	1.3495
2009-11-01	1.3452
2009-10-31	1.3452
2009-10-30	1.3452
2009-10-29	1.3652
2009-10-28	1.3533
2009-10-27	1.3466
2009-10-26	1.3466
2009-10-25	1.3422
2009-10-24	1.3422
2009-10-23	1.3422
2009-10-22	1.3395
2009-10-21	1.3303
2009-10-20	1.3372
2009-10-19	1.3282
2009-10-18	1.3304
2009-10-17	1.3304
2009-10-16	1.3304
2009-10-15	1.3306
2009-10-14	1.3278
2009-10-13	1.3303
2009-10-12	1.3303
2009-10-11	1.3345
2009-10-10	1.3345
2009-10-09	1.3345
2009-10-08	1.3466
2009-10-07	1.3396
2009-10-06	1.3394
2009-10-05	1.3392
2009-10-04	1.3439
2009-10-03	1.3439
2009-10-02	1.3439
2009-10-01	1.3391
2009-09-30	1.3512
2009-09-29	1.3512
2009-09-28	1.3395
2009-09-27	1.351
2009-09-26	1.351
2009-09-25	1.351
2009-09-24	1.3346
2009-09-23	1.3394
2009-09-22	1.349
2009-09-21	1.3487
2009-09-20	1.3487
2009-09-19	1.3487
2009-09-18	1.3487
2009-09-17	1.3534
2009-09-16	1.3534
2009-09-15	1.3679
2009-09-14	1.3577
2009-09-13	1.3672
2009-09-12	1.3672
2009-09-11	1.3672
2009-09-10	1.3677
2009-09-09	1.3727
2009-09-08	1.363
2009-09-07	1.3634
2009-09-06	1.3676
2009-09-05	1.3676
2009-09-04	1.3676
2009-09-03	1.372
2009-09-02	1.3715
2009-09-01	1.3723
2009-08-31	1.3881
2009-08-30	1.3768
2009-08-29	1.3768
2009-08-28	1.3768
2009-08-27	1.3721
2009-08-26	1.3763
2009-08-25	1.3908
2009-08-24	1.3767
2009-08-23	1.3765
2009-08-22	1.3765
2009-08-21	1.372
2009-08-20	1.372
2009-08-19	1.372
2009-08-18	1.372
2009-08-17	1.3841
2009-08-16	1.3628
2009-08-15	1.3628
2009-08-14	1.3628
2009-08-13	1.3743
2009-08-12	1.3675
2009-08-11	1.3676
2009-08-10	1.3638
2009-08-09	1.3834
2009-08-08	1.3834
2009-08-07	1.3834
2009-08-06	1.3672
2009-08-05	1.3767
2009-08-04	1.3929
2009-08-03	1.386
2009-08-02	1.3888
2009-08-01	1.3888
2009-07-31	1.3888
2009-07-30	1.402
2009-07-29	1.3909
2009-07-28	1.4023
2009-07-27	1.3946
2009-07-26	1.4001
2009-07-25	1.4001
2009-07-24	1.4001
2009-07-23	1.4117
2009-07-22	1.4117
2009-07-21	1.4117
2009-07-20	1.4117
2009-07-19	1.4117
2009-07-18	1.4117
2009-07-17	1.4117
2009-07-16	1.4117
2009-07-15	1.4045
2009-07-14	1.4046
2009-07-13	1.4163
2009-07-12	1.4164
2009-07-11	1.4164
2009-07-10	1.4164
2009-07-09	1.4045
2009-07-08	1.405
2009-07-07	1.3998
2009-07-06	1.4116
2009-07-05	1.4116
2009-07-04	1.4116
2009-07-03	1.4116
2009-07-02	1.4037
2009-07-01	1.3991
2009-06-30	1.3914
2009-06-29	1.398
2009-06-28	1.4162
2009-06-27	1.4162
2009-06-26	1.4162
2009-06-25	1.4063
2009-06-24	1.4047
2009-06-23	1.4203
2009-06-22	1.3856
2009-06-21	1.4022
2009-06-20	1.4022
2009-06-19	1.4022
2009-06-18	1.3913
2009-06-17	1.387
2009-06-16	1.387

forex