Tala<=>Dollaro liberiano. prezzi storici. Aggiornato ogni giorno
| date | WST/LRD |
|---|---|
| 2012-02-17 | 32.0506 |
| 2012-02-16 | 32.0853 |
| 2012-02-15 | 32.6254 |
| 2012-02-14 | 32.0861 |
| 2012-02-13 | 32.3042 |
| 2012-02-12 | 32.3581 |
| 2012-02-11 | 32.3581 |
| 2012-02-10 | 32.2257 |
| 2012-02-09 | 32.2973 |
| 2012-02-08 | 31.8487 |
| 2012-02-07 | 32.2653 |
| 2012-02-06 | 32.209 |
| 2012-02-05 | 32.1918 |
| 2012-02-04 | 32.1918 |
| 2012-02-03 | 32.1505 |
| 2012-02-02 | 31.7202 |
| 2012-02-01 | 31.7777 |
| 2012-01-31 | 31.9302 |
| 2012-01-30 | 31.9291 |
| 2012-01-29 | 31.752 |
| 2012-01-28 | 31.752 |
| 2012-01-27 | 31.5253 |
| 2012-01-26 | 32.0116 |
| 2012-01-25 | 30.7203 |
| 2012-01-24 | 31.4564 |
| 2012-01-23 | 30.7107 |
| 2012-01-22 | 30.198 |
| 2012-01-21 | 30.198 |
| 2012-01-20 | 30.1871 |
| 2012-01-19 | 31.2254 |
| 2012-01-18 | 31.2254 |
| 2012-01-17 | 30.2773 |
| 2012-01-16 | 30.2323 |
| 2012-01-15 | 30.2336 |
| 2012-01-14 | 30.2336 |
| 2012-01-13 | 30.0179 |
| 2012-01-12 | 30.2228 |
| 2012-01-11 | 30.0151 |
| 2012-01-10 | 30.0426 |
| 2012-01-09 | 30.328 |
| 2012-01-08 | 30.2632 |
| 2012-01-07 | 30.2632 |
| 2012-01-06 | 30.2891 |
| 2012-01-05 | 30.3024 |
| 2012-01-04 | 29.9362 |
| 2012-01-03 | 30.1235 |
| 2012-01-02 | 30.332 |
| 2012-01-01 | 30.1789 |
| 2011-12-31 | 30.1789 |
| 2011-12-30 | 30.0542 |
| 2011-12-29 | 30.0548 |
| 2011-12-28 | 30.195 |
| 2011-12-27 | 30.0741 |
| 2011-12-26 | 30.0201 |
| 2011-12-25 | 30.0189 |
| 2011-12-24 | 30.0189 |
| 2011-12-23 | 30.1778 |
| 2011-12-22 | 30.1784 |
| 2011-12-21 | 30.1779 |
| 2011-12-20 | 30.0907 |
| 2011-12-19 | 30.0736 |
| 2011-12-18 | 30.0755 |
| 2011-12-17 | 30.0755 |
| 2011-12-16 | 30.2708 |
| 2011-12-15 | 30.4998 |
| 2011-12-14 | 30.3781 |
| 2011-12-13 | 30.5042 |
| 2011-12-12 | 30.5041 |
| 2011-12-11 | 30.5555 |
| 2011-12-10 | 30.5555 |
| 2011-12-09 | 30.6716 |
| 2011-12-08 | 30.47 |
| 2011-12-07 | 30.47 |
| 2011-12-06 | 30.4489 |
| 2011-12-05 | 30.1872 |
| 2011-12-04 | 30.1964 |
| 2011-12-03 | 30.1964 |
| 2011-12-02 | 29.7224 |
| 2011-12-01 | 29.7728 |
| 2011-11-30 | 29.6997 |
| 2011-11-29 | 29.6305 |
| 2011-11-28 | 29.6982 |
| 2011-11-27 | 29.65 |
| 2011-11-26 | 29.65 |
| 2011-11-25 | 30.1143 |
| 2011-11-24 | 29.9391 |
| 2011-11-23 | 30.1341 |
| 2011-11-22 | 30.0779 |
| 2011-11-21 | 30.0266 |
| 2011-11-20 | 30.0787 |
| 2011-11-19 | 30.0787 |
| 2011-11-18 | 30.1315 |
| 2011-11-17 | 30.5496 |
| 2011-11-16 | 30.6466 |
| 2011-11-15 | 31.4443 |
| 2011-11-14 | 31.253 |
| 2011-11-13 | 30.8127 |
| 2011-11-12 | 30.8127 |
| 2011-11-11 | 30.6622 |
| 2011-11-10 | 31.2556 |
| 2011-11-09 | 31.4839 |
| 2011-11-08 | 31.5672 |
| 2011-11-07 | 31.5931 |
| 2011-11-06 | 31.5827 |
| 2011-11-05 | 31.5827 |
| 2011-11-04 | 31.4753 |
| 2011-11-03 | 31.474 |
| 2011-11-02 | 31.5178 |
| 2011-11-01 | 31.5839 |
| 2011-10-31 | 32.0579 |
| 2011-10-30 | 32.0571 |
| 2011-10-29 | 32.0571 |
| 2011-10-28 | 31.8919 |
| 2011-10-27 | 30.8932 |
| 2011-10-26 | 31.7797 |
| 2011-10-25 | 31.8007 |
| 2011-10-24 | 31.5917 |
| 2011-10-23 | 31.7951 |
| 2011-10-22 | 31.7951 |
| 2011-10-21 | 31.7377 |
| 2011-10-20 | 31.5191 |
| 2011-10-19 | 31.6618 |
| 2011-10-18 | 31.6341 |
| 2011-10-17 | 31.2145 |
| 2011-10-16 | 31.0418 |
| 2011-10-15 | 31.0418 |
| 2011-10-14 | 31.3509 |
| 2011-10-13 | 30.4492 |
| 2011-10-12 | 31.121 |
| 2011-10-11 | 31.2841 |
| 2011-10-10 | 31.1497 |
| 2011-10-09 | 31.1146 |
| 2011-10-08 | 31.1146 |
| 2011-10-07 | 31.1821 |
| 2011-10-06 | 31.0468 |
| 2011-10-05 | 31.1203 |
| 2011-10-04 | 30.1571 |
| 2011-10-03 | 30.8768 |
| 2011-10-02 | 30.9248 |
| 2011-10-01 | 30.9248 |
| 2011-09-30 | 30.8648 |
| 2011-09-29 | 30.8767 |
| 2011-09-28 | 30.3002 |
| 2011-09-27 | 30.8217 |
| 2011-09-26 | 30.6912 |
| 2011-09-25 | 31.301 |
| 2011-09-24 | 31.301 |
| 2011-09-23 | 31.301 |
| 2011-09-22 | 31.2208 |
| 2011-09-21 | 32.0497 |
| 2011-09-20 | 32.1138 |
| 2011-09-19 | 32.0895 |
| 2011-09-18 | 32.0489 |
| 2011-09-17 | 32.0489 |
| 2011-09-16 | 32.1879 |
| 2011-09-15 | 31.9363 |
| 2011-09-14 | 32.0879 |
| 2011-09-13 | 32.2806 |
| 2011-09-12 | 32.1406 |
| 2011-09-11 | 32.7664 |
| 2011-09-10 | 32.7664 |
| 2011-09-09 | 33.4354 |
| 2011-09-08 | 33.0128 |
| 2011-09-07 | 32.6501 |
| 2011-09-06 | 32.6991 |
| 2011-09-05 | 33.2812 |
| 2011-09-04 | 33.0935 |
| 2011-09-03 | 33.0935 |
| 2011-09-02 | 33.1712 |
| 2011-09-01 | 33.4596 |
| 2011-08-31 | 33.3321 |
| 2011-08-30 | 33.3808 |
| 2011-08-29 | 32.8962 |
| 2011-08-28 | 32.1228 |
| 2011-08-27 | 32.1228 |
| 2011-08-26 | 31.8156 |
| 2011-08-25 | 32.8939 |
| 2011-08-24 | 32.3644 |
| 2011-08-23 | 32.4469 |
| 2011-08-22 | 32.7891 |
| 2011-08-21 | 32.3396 |
| 2011-08-20 | 32.3396 |
| 2011-08-19 | 31.2285 |
| 2011-08-18 | 32.494 |
| 2011-08-17 | 32.5506 |
| 2011-08-16 | 32.3694 |
| 2011-08-15 | 32.6324 |
| 2011-08-14 | 32.2281 |
| 2011-08-13 | 32.2281 |
| 2011-08-12 | 32.1132 |
| 2011-08-11 | 32.2267 |
| 2011-08-10 | 32.0294 |
| 2011-08-09 | 32.3908 |
| 2011-08-08 | 33.1484 |
| 2011-08-07 | 32.5704 |
| 2011-08-06 | 32.5704 |
| 2011-08-05 | 32.191 |
| 2011-08-04 | 33.8581 |
| 2011-08-03 | 33.2858 |
| 2011-08-02 | 33.8706 |
| 2011-08-01 | 33.2587 |
| 2011-07-31 | 33.4702 |
| 2011-07-30 | 33.4702 |
| 2011-07-29 | 33.3917 |
| 2011-07-28 | 33.4806 |
| 2011-07-27 | 33.8414 |
| 2011-07-26 | 33.2497 |
| 2011-07-25 | 33.1056 |
| 2011-07-24 | 32.158 |
| 2011-07-23 | 32.158 |
| 2011-07-22 | 32.9169 |
| 2011-07-21 | 32.5088 |
| 2011-07-20 | 0.003 |
| 2011-07-19 | 33.0287 |
| 2011-07-18 | 32.0811 |
| 2011-07-17 | 32.3181 |
| 2011-07-16 | 32.3181 |
| 2011-07-15 | 32.524 |
| 2011-07-14 | 32.3315 |
| 2011-07-13 | 31.696 |
| 2011-07-12 | 33.0752 |
| 2011-07-11 | 32.8141 |
| 2011-07-10 | 32.6165 |
| 2011-07-09 | 32.6165 |
| 2011-07-08 | 32.9285 |
| 2011-07-07 | 32.5204 |
| 2011-07-06 | 32.9207 |
| 2011-07-05 | 32.5837 |
| 2011-07-04 | 32.2737 |
| 2011-07-03 | 32.5084 |
| 2011-07-02 | 32.5084 |
| 2011-07-01 | 32.5851 |
| 2011-06-30 | 32.6309 |
| 2011-06-29 | 32.4189 |
| 2011-06-28 | 32.1318 |
| 2011-06-27 | 31.7713 |
| 2011-06-26 | 31.6127 |
| 2011-06-25 | 31.6127 |
| 2011-06-24 | 32.3349 |
| 2011-06-23 | 32.2555 |
| 2011-06-22 | 32.2714 |
| 2011-06-21 | 32.0505 |
| 2011-06-20 | 32.0268 |
| 2011-06-19 | 31.062 |
| 2011-06-18 | 31.062 |
| 2011-06-17 | 30.8423 |
| 2011-06-16 | 31.0317 |
| 2011-06-15 | 32.7304 |
| 2011-06-14 | 32.2004 |
| 2011-06-13 | 32.102 |
| 2011-06-12 | 32.1549 |
| 2011-06-11 | 32.1549 |
| 2011-06-10 | 32.6905 |
| 2011-06-09 | 32.4863 |
| 2011-06-08 | 32.4253 |
| 2011-06-07 | 31.3907 |
| 2011-06-06 | 31.8732 |
| 2011-06-05 | 31.9537 |
| 2011-06-04 | 31.9537 |
| 2011-06-03 | 31.6418 |
| 2011-06-02 | 31.5894 |
| 2011-06-01 | 31.8038 |
| 2011-05-31 | 32.0223 |
| 2011-05-30 | 31.5616 |
| 2011-05-29 | 31.6902 |
| 2011-05-28 | 31.6902 |
| 2011-05-27 | 31.5738 |
| 2011-05-26 | 31.9314 |
| 2011-05-25 | 31.7918 |
| 2011-05-24 | 31.4632 |
| 2011-05-23 | 31.6292 |
| 2011-05-22 | 30.633 |
| 2011-05-21 | 30.633 |
| 2011-05-20 | 32.1629 |
| 2011-05-19 | 31.4055 |
| 2011-05-18 | 31.7449 |
| 2011-05-17 | 31.3365 |
| 2011-05-16 | 31.6026 |
| 2011-05-15 | 31.7167 |
| 2011-05-14 | 31.7168 |
| 2011-05-13 | 31.8732 |
| 2011-05-12 | 31.745 |
| 2011-05-11 | 32.2562 |
| 2011-05-10 | 31.6762 |
| 2011-05-09 | 30.9835 |
| 2011-05-08 | 31.381 |
| 2011-05-07 | 31.381 |
| 2011-05-06 | 32.4089 |
| 2011-05-05 | 32.697 |
| 2011-05-04 | 31.9202 |
| 2011-05-03 | 31.9348 |
| 2011-05-02 | 32.0444 |
| 2011-05-01 | 31.1124 |
| 2011-04-30 | 31.1124 |
| 2011-04-29 | 31.6235 |
| 2011-04-28 | 31.7923 |
| 2011-04-27 | 30.2228 |
| 2011-04-26 | 31.4398 |
| 2011-04-25 | 31.8531 |
| 2011-04-24 | 31.2794 |
| 2011-04-23 | 31.2794 |
| 2011-04-22 | 31.3188 |
| 2011-04-21 | 31.3261 |
| 2011-04-20 | 31.4153 |
| 2011-04-19 | 31.2488 |
| 2011-04-18 | 31.2702 |
| 2011-04-17 | 30.8328 |
| 2011-04-16 | 30.8328 |
| 2011-04-15 | 31.0041 |
| 2011-04-14 | 30.5315 |
| 2011-04-13 | 30.7573 |
| 2011-04-12 | 30.752 |
| 2011-04-11 | 30.9232 |
| 2011-04-10 | 30.7762 |
| 2011-04-09 | 30.7765 |
| 2011-04-08 | 30.6379 |
| 2011-04-07 | 30.7157 |
| 2011-04-06 | 30.6616 |
| 2011-04-05 | 30.7469 |
| 2011-04-04 | 30.9054 |
| 2011-04-03 | 30.904 |
| 2011-04-02 | 30.904 |
| 2011-04-01 | 30.7509 |
| 2011-03-31 | 30.826 |
| 2011-03-30 | 30.8137 |
| 2011-03-29 | 30.8232 |
| 2011-03-28 | 30.851 |
| 2011-03-27 | 30.6132 |
| 2011-03-26 | 30.6134 |
| 2011-03-25 | 31.2905 |
| 2011-03-24 | 30.7561 |
| 2011-03-23 | 30.8704 |
| 2011-03-22 | 30.9125 |
| 2011-03-21 | 30.7014 |
| 2011-03-20 | 30.5667 |
| 2011-03-19 | 30.5667 |
| 2011-03-18 | 30.5393 |
| 2011-03-17 | 30.7833 |
| 2011-03-16 | 31.0866 |
| 2011-03-15 | 30.7006 |
| 2011-03-14 | 30.7206 |
| 2011-03-13 | 30.4651 |
| 2011-03-12 | 30.4651 |
| 2011-03-11 | 30.0547 |
| 2011-03-10 | 31.1174 |
| 2011-03-09 | 30.8624 |
| 2011-03-08 | 31.2332 |
| 2011-03-07 | 31.0986 |
| 2011-03-06 | 30.5714 |
| 2011-03-05 | 30.5714 |
| 2011-03-04 | 30.9712 |
| 2011-03-03 | 30.8794 |
| 2011-03-02 | 30.8571 |
| 2011-03-01 | 31.1882 |
| 2011-02-28 | 30.9493 |
| 2011-02-27 | 30.8866 |
| 2011-02-26 | 30.8863 |
| 2011-02-25 | 31.2063 |
| 2011-02-24 | 31.0232 |
| 2011-02-23 | 30.8847 |
| 2011-02-22 | 30.0031 |
| 2011-02-21 | 31.0605 |
| 2011-02-20 | 30.6742 |
| 2011-02-19 | 30.872 |
| 2011-02-18 | 30.897 |
| 2011-02-17 | 31.0667 |
| 2011-02-16 | 30.8272 |
| 2011-02-15 | 31.0855 |
| 2011-02-14 | 31.1905 |
| 2011-02-13 | 30.6795 |
| 2011-02-12 | 30.6795 |
| 2011-02-11 | 31.193 |
| 2011-02-10 | 31.3184 |
| 2011-02-09 | 30.9396 |
| 2011-02-08 | 31.0814 |
| 2011-02-07 | 31.1641 |
| 2011-02-06 | 31.1801 |
| 2011-02-05 | 30.7088 |
| 2011-02-04 | 31.3359 |
| 2011-02-03 | 30.5765 |
| 2011-02-02 | 31.0439 |
| 2011-02-01 | 29.945 |
| 2011-01-31 | 30.8959 |
| 2011-01-30 | 29.9803 |
| 2011-01-29 | 29.9804 |
| 2011-01-28 | 30.5061 |
| 2011-01-27 | 30.161 |
| 2011-01-26 | 30.8359 |
| 2011-01-25 | 31.3405 |
| 2011-01-24 | 30.9658 |
| 2011-01-23 | 30.6565 |
| 2011-01-22 | 30.6562 |
| 2011-01-21 | 30.8368 |
| 2011-01-20 | 31.0274 |
| 2011-01-19 | 31.0561 |
| 2011-01-18 | 30.4502 |
| 2011-01-17 | 31.1784 |
| 2011-01-16 | 30.65 |
| 2011-01-15 | 31.0375 |
| 2011-01-14 | 30.9537 |
| 2011-01-13 | 30.3216 |
| 2011-01-12 | 31.0024 |
| 2011-01-11 | 31.222 |
| 2011-01-10 | 30.56 |
| 2011-01-09 | 30.2983 |
| 2011-01-08 | 30.6349 |
| 2011-01-07 | 30.8897 |
| 2011-01-06 | 31.6642 |
| 2011-01-05 | 31.6143 |
| 2011-01-04 | 30.6899 |
| 2011-01-03 | 30.3809 |
| 2011-01-02 | 29.9072 |
| 2011-01-01 | 30.0948 |
| 2010-12-31 | 30.5763 |
| 2010-12-30 | 31.0337 |
| 2010-12-29 | 30.3232 |
| 2010-12-28 | 30.4338 |
| 2010-12-27 | 30.0468 |
| 2010-12-26 | 29.4321 |
| 2010-12-25 | 29.432 |
| 2010-12-24 | 29.9705 |
| 2010-12-23 | 29.9433 |
| 2010-12-22 | 29.7997 |
| 2010-12-21 | 28.9034 |
| 2010-12-20 | 29.6771 |
| 2010-12-19 | 29.1147 |
| 2010-12-18 | 29.1144 |
| 2010-12-17 | 29.5343 |
| 2010-12-16 | 29.7127 |
| 2010-12-15 | 29.9093 |
| 2010-12-14 | 29.6995 |
| 2010-12-13 | 29.0775 |
| 2010-12-12 | 29.7931 |
| 2010-12-11 | 29.7932 |
| 2010-12-10 | 29.793 |
| 2010-12-09 | 28.316 |
| 2010-12-08 | 29.5702 |
| 2010-12-07 | 30.0589 |
| 2010-12-06 | 28.8581 |
| 2010-12-05 | 29.3327 |
| 2010-12-04 | 29.3375 |
| 2010-12-03 | 29.1846 |
| 2010-12-02 | 29.3284 |
| 2010-12-01 | 29.0696 |
| 2010-11-30 | 30.1355 |
| 2010-11-29 | 29.887 |
| 2010-11-28 | 29.3239 |
| 2010-11-27 | 29.3243 |
| 2010-11-26 | 29.8388 |
| 2010-11-25 | 29.542 |
| 2010-11-24 | 29.886 |
| 2010-11-23 | 29.3744 |
| 2010-11-22 | 28.8528 |
| 2010-11-21 | 28.5502 |
| 2010-11-20 | 28.5502 |
| 2010-11-19 | 28.8675 |
| 2010-11-18 | 28.7937 |
| 2010-11-17 | 28.7113 |
| 2010-11-16 | 30.1967 |
| 2010-11-15 | 30.2282 |
| 2010-11-14 | 29.7987 |
| 2010-11-13 | 30.366 |
| 2010-11-12 | 29.4025 |
| 2010-11-11 | 30.6843 |
| 2010-11-10 | 31.4693 |
| 2010-11-09 | 31.6441 |
| 2010-11-08 | 31.0207 |
| 2010-11-07 | 29.5705 |
| 2010-11-06 | 29.5705 |
| 2010-11-05 | 29.9717 |
| 2010-11-04 | 29.3613 |
| 2010-11-03 | 29.5274 |
| 2010-11-02 | 29.5631 |
| 2010-11-01 | 29.8062 |
| 2010-10-31 | 30.4639 |
| 2010-10-30 | 30.4639 |
| 2010-10-29 | 30.3805 |
| 2010-10-28 | 29.8731 |
| 2010-10-27 | 30.5198 |
| 2010-10-26 | 30.664 |
| 2010-10-25 | 30.7346 |
| 2010-10-24 | 29.9441 |
| 2010-10-23 | 29.7258 |
| 2010-10-22 | 30.3308 |
| 2010-10-21 | 30.4167 |
| 2010-10-20 | 30.1289 |
| 2010-10-19 | 31.0758 |
| 2010-10-18 | 30.5187 |
| 2010-10-17 | 30.6395 |
| 2010-10-16 | 30.6447 |
| 2010-10-15 | 30.551 |
| 2010-10-14 | 30.7674 |
| 2010-10-13 | 29.9695 |
| 2010-10-12 | 29.9291 |
| 2010-10-11 | 30.3095 |
| 2010-10-10 | 29.7733 |
| 2010-10-09 | 29.7733 |
| 2010-10-08 | 29.8348 |
| 2010-10-07 | 29.8422 |
| 2010-10-06 | 30.2273 |
| 2010-10-05 | 29.6715 |
| 2010-10-04 | 30.6389 |
| 2010-10-03 | 29.828 |
| 2010-10-02 | 29.828 |
| 2010-10-01 | 29.7914 |
| 2010-09-30 | 29.5441 |
| 2010-09-29 | 28.7561 |
| 2010-09-28 | 28.8699 |
| 2010-09-27 | 29.1623 |
| 2010-09-26 | 29.4698 |
| 2010-09-25 | 29.4698 |
| 2010-09-24 | 29.5089 |
| 2010-09-23 | 29.5266 |
| 2010-09-22 | 29.3556 |
| 2010-09-21 | 29.0421 |
| 2010-09-20 | 29.5399 |
| 2010-09-19 | 29.0768 |
| 2010-09-18 | 29.0768 |
| 2010-09-17 | 29.121 |
| 2010-09-16 | 28.86 |
| 2010-09-15 | 28.7983 |
| 2010-09-14 | 28.4759 |
| 2010-09-13 | 28.563 |
| 2010-09-12 | 28.3066 |
| 2010-09-11 | 28.3067 |
| 2010-09-10 | 28.765 |
| 2010-09-09 | 28.8229 |
| 2010-09-08 | 28.2621 |
| 2010-09-07 | 0.4919 |
| 2010-09-06 | 28.9245 |
| 2010-09-05 | 28.6295 |
| 2010-09-04 | 28.6295 |
| 2010-09-03 | 28.527 |
| 2010-09-02 | 29.1052 |
| 2010-09-01 | 26.7963 |
| 2010-08-31 | 26.6115 |
| 2010-08-30 | 29.1109 |
| 2010-08-29 | 29.0942 |
| 2010-08-28 | 29.0942 |
| 2010-08-27 | 28.9919 |
| 2010-08-26 | 29.1147 |
| 2010-08-25 | 29.1908 |
| 2010-08-24 | 29.2824 |
| 2010-08-23 | 29.2861 |
| 2010-08-22 | 28.0838 |
| 2010-08-21 | 28.0838 |
| 2010-08-20 | 29.1147 |
| 2010-08-19 | 29.1719 |
| 2010-08-18 | 29.2157 |
| 2010-08-17 | 26.3005 |
| 2010-08-16 | 26.524 |
| 2010-08-15 | 28.1167 |
| 2010-08-14 | 28.1167 |
| 2010-08-13 | 26.7771 |
| 2010-08-12 | 26.594 |
| 2010-08-11 | 27.0345 |
| 2010-08-10 | 26.7219 |
| 2010-08-09 | 26.7217 |
| 2010-08-08 | 27.9296 |
| 2010-08-07 | 27.9296 |
| 2010-08-06 | 27.7207 |
| 2010-08-05 | 27.9503 |
| 2010-08-04 | 28.0706 |
| 2010-08-03 | 26.4877 |
| 2010-08-02 | 26.3066 |
| 2010-08-01 | 26.6849 |
| 2010-07-31 | 26.6849 |
| 2010-07-30 | 26.649 |
| 2010-07-29 | 28.7582 |
| 2010-07-28 | 28.7561 |
| 2010-07-27 | 28.8703 |
| 2010-07-26 | 28.6455 |
| 2010-07-25 | 25.8616 |
| 2010-07-24 | 25.8616 |
| 2010-07-23 | 28.3065 |
| 2010-07-22 | 28.1755 |
| 2010-07-21 | 28.566 |
| 2010-07-20 | 26.1065 |
| 2010-07-19 | 28.456 |
| 2010-07-18 | 27.5929 |
| 2010-07-17 | 27.5929 |
| 2010-07-16 | 27.7698 |
| 2010-07-15 | 27.4349 |
| 2010-07-14 | 26.2067 |
| 2010-07-13 | 26.208 |
| 2010-07-12 | 27.7541 |
| 2010-07-11 | 27.8041 |
| 2010-07-10 | 27.8041 |
| 2010-07-09 | 26.6198 |
| 2010-07-08 | 27.7875 |
| 2010-07-07 | 26.3964 |
| 2010-07-06 | 26.425 |
| 2010-07-05 | 27.8191 |
| 2010-07-04 | 27.7742 |
| 2010-07-03 | 27.666 |
| 2010-07-02 | 26.9732 |
| 2010-07-01 | 25.8289 |
| 2010-06-30 | 27.7013 |
| 2010-06-29 | 28.0327 |
| 2010-06-28 | 27.7872 |
| 2010-06-27 | 26.3439 |
| 2010-06-26 | 26.3439 |
| 2010-06-25 | 27.5341 |
| 2010-06-24 | 27.8237 |
| 2010-06-23 | 27.7737 |
| 2010-06-22 | 27.838 |
| 2010-06-21 | 27.7168 |
| 2010-06-20 | 27.1145 |
| 2010-06-19 | 27.1145 |
| 2010-06-18 | 27.0963 |
| 2010-06-17 | 27.3209 |
| 2010-06-16 | 27.6331 |
| 2010-06-15 | 27.9226 |
| 2010-06-14 | 28.1073 |
| 2010-06-13 | 26.6666 |
| 2010-06-12 | 26.6666 |
| 2010-06-11 | 28.1025 |
| 2010-06-10 | 27.0495 |
| 2010-06-09 | 27.0074 |
| 2010-06-08 | 27.7075 |
| 2010-06-07 | 27.7916 |
| 2010-06-06 | 27.9442 |
| 2010-06-05 | 27.9442 |
| 2010-06-04 | 28.4557 |
| 2010-06-03 | 28.0748 |
| 2010-06-02 | 28.5807 |
| 2010-06-01 | 28.5554 |
| 2010-05-31 | 28.1569 |
| 2010-05-30 | 28.0614 |
| 2010-05-29 | 28.0614 |
| 2010-05-28 | 28.326 |
| 2010-05-27 | 27.8794 |
| 2010-05-26 | 28.2383 |
| 2010-05-25 | 28.2609 |
| 2010-05-24 | 28.8312 |
| 2010-05-23 | 26.6457 |
| 2010-05-22 | 26.6457 |
| 2010-05-21 | 27.5851 |
| 2010-05-20 | 27.6288 |
| 2010-05-19 | 27.4038 |
| 2010-05-18 | 28.8192 |
| 2010-05-17 | 28.6294 |
| 2010-05-16 | 28.2088 |
| 2010-05-15 | 28.2088 |
| 2010-05-14 | 28.9101 |
| 2010-05-13 | 28.5518 |
| 2010-05-12 | 28.5682 |
| 2010-05-11 | 27.448 |
| 2010-05-10 | 28.6531 |
| 2010-05-09 | 27.8104 |
| 2010-05-08 | 27.8104 |
| 2010-05-07 | 27.8106 |
| 2010-05-06 | 27.5821 |
| 2010-05-05 | 28.2408 |
| 2010-05-04 | 28.2188 |
| 2010-05-03 | 28.4503 |
| 2010-05-02 | 28.6145 |
| 2010-05-01 | 28.6145 |
| 2010-04-30 | 28.2782 |
| 2010-04-29 | 27.8608 |
| 2010-04-28 | 27.8522 |
| 2010-04-27 | 27.2225 |
| 2010-04-26 | 27.7399 |
| 2010-04-25 | 28.6355 |
| 2010-04-24 | 28.6355 |
| 2010-04-23 | 28.0982 |
| 2010-04-22 | 27.0372 |
| 2010-04-21 | 26.8632 |
| 2010-04-20 | 27.9923 |
| 2010-04-19 | 27.8807 |
| 2010-04-18 | 28.6247 |
| 2010-04-17 | 28.6247 |
| 2010-04-16 | 27.9655 |
| 2010-04-15 | 27.7806 |
| 2010-04-14 | 27.8242 |
| 2010-04-13 | 28.5684 |
| 2010-04-12 | 28.3769 |
| 2010-04-11 | 28.6214 |
| 2010-04-10 | 28.6214 |
| 2010-04-09 | 27.8933 |
| 2010-04-08 | 27.3851 |
| 2010-04-07 | 27.349 |
| 2010-04-06 | 27.3413 |
| 2010-04-05 | 28.1474 |
| 2010-04-04 | 27.3386 |
| 2010-04-03 | 27.3386 |
| 2010-04-02 | 27.3678 |
| 2010-04-01 | 27.2011 |
| 2010-03-31 | 28.8941 |
| 2010-03-30 | 28.9674 |
| 2010-03-29 | 28.1797 |
| 2010-03-28 | 27.8549 |
| 2010-03-27 | 27.8549 |
| 2010-03-26 | 27.7482 |
| 2010-03-25 | 28.4257 |
| 2010-03-24 | 27.4732 |
| 2010-03-23 | 28.157 |
| 2010-03-22 | 28.0076 |
| 2010-03-21 | 27.5969 |
| 2010-03-20 | 27.5969 |
| 2010-03-19 | 27.6603 |
| 2010-03-18 | 28.8636 |
| 2010-03-17 | 28.3399 |
| 2010-03-16 | 28.319 |
| 2010-03-15 | 27.7051 |
| 2010-03-14 | 28.2363 |
| 2010-03-13 | 28.2363 |
| 2010-03-12 | 27.7914 |
| 2010-03-11 | 27.9729 |
| 2010-03-10 | 28.8387 |
| 2010-03-09 | 28.6833 |
| 2010-03-08 | 28.6001 |
| 2010-03-07 | 28.0703 |
| 2010-03-06 | 28.0703 |
| 2010-03-05 | 27.8777 |
| 2010-03-04 | 28.1047 |
| 2010-03-03 | 27.6149 |
| 2010-03-02 | 28.0312 |
| 2010-03-01 | 28.0702 |
| 2010-02-28 | 27.5953 |
| 2010-02-27 | 27.5953 |
| 2010-02-26 | 27.605 |
| 2010-02-25 | 27.5515 |
| 2010-02-24 | 28.7543 |
| 2010-02-23 | 28.0491 |
| 2010-02-22 | 27.7752 |
| 2010-02-21 | 27.9056 |
| 2010-02-20 | 27.9056 |
| 2010-02-19 | 27.7286 |
| 2010-02-18 | 27.7828 |
| 2010-02-17 | 28.3603 |
| 2010-02-16 | 27.3758 |
| 2010-02-15 | 27.6149 |
| 2010-02-14 | 27.7041 |
| 2010-02-13 | 27.7041 |
| 2010-02-12 | 27.4692 |
| 2010-02-11 | 28.7496 |
| 2010-02-10 | 28.4414 |
| 2010-02-09 | 28.4 |
| 2010-02-08 | 27.765 |
| 2010-02-07 | 27.3193 |
| 2010-02-06 | 27.3193 |
| 2010-02-05 | 27.3854 |
| 2010-02-04 | 27.5687 |
| 2010-02-03 | 28.0562 |
| 2010-02-02 | 28.0238 |
| 2010-02-01 | 27.7278 |
| 2010-01-31 | 27.7289 |
| 2010-01-30 | 27.7289 |
| 2010-01-29 | 27.9458 |
| 2010-01-28 | 27.7041 |
| 2010-01-27 | 28.2488 |
| 2010-01-26 | 28.2387 |
| 2010-01-25 | 28.3707 |
| 2010-01-24 | 27.7295 |
| 2010-01-23 | 27.7295 |
| 2010-01-22 | 27.7313 |
| 2010-01-21 | 28.2452 |
| 2010-01-20 | 28.7995 |
| 2010-01-19 | 27.5125 |
| 2010-01-18 | 28.3679 |
| 2010-01-17 | 27.5111 |
| 2010-01-16 | 27.5111 |
| 2010-01-15 | 27.4984 |
| 2010-01-14 | 28.4743 |
| 2010-01-13 | 28.5162 |
| 2010-01-12 | 28.3781 |
| 2010-01-11 | 28.5804 |
| 2010-01-10 | 27.1504 |
| 2010-01-09 | 27.1504 |
| 2010-01-08 | 27.0475 |
| 2010-01-07 | 28.0901 |
| 2010-01-06 | 28.0581 |
| 2010-01-05 | 27.954 |
| 2010-01-04 | 27.6166 |
| 2010-01-03 | 26.4268 |
| 2010-01-02 | 26.4268 |
| 2010-01-01 | 27.0764 |
| 2009-12-31 | 27.0697 |
| 2009-12-30 | 27.6336 |
| 2009-12-29 | 27.6152 |
| 2009-12-28 | 27.2609 |
| 2009-12-27 | 25.974 |
| 2009-12-26 | 25.974 |
| 2009-12-25 | 25.9168 |
| 2009-12-24 | 25.9182 |
| 2009-12-23 | 25.7428 |
| 2009-12-22 | 26.3547 |
| 2009-12-21 | 26.1732 |
| 2009-12-20 | 25.974 |
| 2009-12-19 | 25.974 |
| 2009-12-18 | 26.0087 |
| 2009-12-17 | 26.0159 |
| 2009-12-16 | 26.4018 |
| 2009-12-15 | 26.3949 |
| 2009-12-14 | 26.3772 |
| 2009-12-13 | 26.0068 |
| 2009-12-12 | 26.0068 |
| 2009-12-11 | 26.2686 |
| 2009-12-10 | 26.433 |
| 2009-12-09 | 26.0428 |
| 2009-12-08 | 26.5094 |
| 2009-12-07 | 25.817 |
| 2009-12-06 | 26.3708 |
| 2009-12-05 | 26.3708 |
| 2009-12-04 | 26.7624 |
| 2009-12-03 | 26.4376 |
| 2009-12-02 | 26.6079 |
| 2009-12-01 | 27.063 |
| 2009-11-30 | 26.6125 |
| 2009-11-29 | 26.7205 |
| 2009-11-28 | 26.7205 |
| 2009-11-27 | 26.295 |
| 2009-11-26 | 26.975 |
| 2009-11-25 | 27.2915 |
| 2009-11-24 | 27.3302 |
| 2009-11-23 | 27.4998 |
| 2009-11-22 | 26.7808 |
| 2009-11-21 | 26.7808 |
| 2009-11-20 | 26.695 |
| 2009-11-19 | 28.4986 |
| 2009-11-18 | 27.7575 |
| 2009-11-17 | 27.1995 |
| 2009-11-16 | 26.7142 |
| 2009-11-15 | 25.8308 |
| 2009-11-14 | 25.8308 |
| 2009-11-13 | 25.771 |
| 2009-11-12 | 27.0134 |
| 2009-11-11 | 27.2059 |
| 2009-11-10 | 25.753 |
| 2009-11-09 | 27.3522 |
| 2009-11-08 | 26.8552 |
| 2009-11-07 | 26.8552 |
| 2009-11-06 | 26.8735 |
| 2009-11-05 | 27.4306 |
| 2009-11-04 | 27.5799 |
| 2009-11-03 | 27.0991 |
| 2009-11-02 | 27.7809 |
| 2009-11-01 | 27.6894 |
| 2009-10-31 | 27.6894 |
| 2009-10-30 | 27.8263 |
| 2009-10-29 | 27.9007 |
| 2009-10-28 | 27.517 |
| 2009-10-27 | 29.1303 |
| 2009-10-26 | 29.06 |
| 2009-10-25 | 27.7033 |
| 2009-10-24 | 27.7033 |
| 2009-10-23 | 27.7509 |
| 2009-10-22 | 28.8504 |
| 2009-10-21 | 29.3386 |
| 2009-10-20 | 27.7655 |
| 2009-10-19 | 29.0953 |
| 2009-10-18 | 28.14 |
| 2009-10-17 | 28.14 |
| 2009-10-16 | 28.6729 |
| 2009-10-15 | 28.8968 |
| 2009-10-14 | 28.6176 |
| 2009-10-13 | 29.014 |
| 2009-10-12 | 28.7851 |
| 2009-10-11 | 27.7897 |
| 2009-10-10 | 27.7897 |
| 2009-10-09 | 28.1497 |
| 2009-10-08 | 28.8056 |
| 2009-10-07 | 28.6209 |
| 2009-10-06 | 28.3085 |
| 2009-10-05 | 28.3601 |
| 2009-10-04 | 27.2104 |
| 2009-10-03 | 27.2104 |
| 2009-10-02 | 27.8363 |
| 2009-10-01 | 28.4414 |
| 2009-09-30 | 27.7527 |
| 2009-09-29 | 27.5432 |
| 2009-09-28 | 28.1265 |
| 2009-09-27 | 27.3107 |
| 2009-09-26 | 27.3107 |
| 2009-09-25 | 27.8143 |
| 2009-09-24 | 28.6594 |
| 2009-09-23 | 28.1633 |
| 2009-09-22 | 28.2481 |
| 2009-09-21 | 28.0888 |
| 2009-09-20 | 27.8721 |
| 2009-09-19 | 27.8721 |
| 2009-09-18 | 27.8337 |
| 2009-09-17 | 27.8441 |
| 2009-09-16 | 28.1732 |
| 2009-09-15 | 27.8703 |
| 2009-09-14 | 27.7506 |
| 2009-09-13 | 27.7721 |
| 2009-09-12 | 27.7721 |
| 2009-09-11 | 27.8095 |
| 2009-09-10 | 27.6804 |
| 2009-09-09 | 27.7348 |
| 2009-09-08 | 27.8813 |
| 2009-09-07 | 27.4899 |
| 2009-09-06 | 27.1457 |
| 2009-09-05 | 27.1457 |
| 2009-09-04 | 27.5343 |
| 2009-09-03 | 27.7215 |
| 2009-09-02 | 27.8386 |
| 2009-09-01 | 27.6868 |
| 2009-08-31 | 27.793 |
| 2009-08-30 | 26.6187 |
| 2009-08-29 | 26.6187 |
| 2009-08-28 | 27.4338 |
| 2009-08-27 | 27.2234 |
| 2009-08-26 | 27.1521 |
| 2009-08-25 | 27.2925 |
| 2009-08-24 | 26.9727 |
| 2009-08-23 | 27.2383 |
| 2009-08-22 | 27.2383 |
| 2009-08-21 | 26.9895 |
| 2009-08-20 | 27.1068 |
| 2009-08-19 | 27.1363 |
| 2009-08-18 | 27.1485 |
| 2009-08-17 | 27.3839 |
| 2009-08-16 | 26.114 |
| 2009-08-15 | 26.114 |
| 2009-08-14 | 27.3025 |
| 2009-08-13 | 27.7183 |
| 2009-08-12 | 26.941 |
| 2009-08-11 | 27.3232 |
| 2009-08-10 | 27.2609 |
| 2009-08-09 | 27.1409 |
| 2009-08-08 | 27.1409 |
| 2009-08-07 | 27.6745 |
| 2009-08-06 | 27.2121 |
| 2009-08-05 | 26.6177 |
| 2009-08-04 | 27.3564 |
| 2009-08-03 | 27.2336 |
| 2009-08-02 | 25.9377 |
| 2009-08-01 | 25.9377 |
| 2009-07-31 | 26.0552 |
| 2009-07-30 | 26.5951 |
| 2009-07-29 | 26.6919 |
| 2009-07-28 | 27.0611 |
| 2009-07-27 | 26.495 |
| 2009-07-26 | 25.9309 |
| 2009-07-25 | 25.9309 |
| 2009-07-24 | 26.7575 |
| 2009-07-23 | 26.6232 |
| 2009-07-22 | 26.5749 |
| 2009-07-21 | 26.5225 |
| 2009-07-20 | 26.3242 |
| 2009-07-19 | 25.8967 |
| 2009-07-18 | 25.8967 |
| 2009-07-17 | 26.6724 |
| 2009-07-16 | 26.5504 |
| 2009-07-15 | 25.96 |
| 2009-07-14 | 25.7011 |
| 2009-07-13 | 25.5511 |
| 2009-07-12 | 24.8318 |
| 2009-07-11 | 24.8318 |
| 2009-07-10 | 25.5234 |
| 2009-07-09 | 25.5981 |
| 2009-07-08 | 25.5993 |
| 2009-07-07 | 26.1204 |
| 2009-07-06 | 25.5799 |
| 2009-07-05 | 25.0631 |
| 2009-07-04 | 25.0631 |
| 2009-07-03 | 25.8377 |
| 2009-07-02 | 25.9259 |
| 2009-07-01 | 26.0665 |
| 2009-06-30 | 26.3502 |
| 2009-06-29 | 25.6648 |
| 2009-06-28 | 25.3377 |
| 2009-06-27 | 25.3377 |
| 2009-06-26 | 26.1522 |
| 2009-06-25 | 25.9643 |
| 2009-06-24 | 26.1802 |
| 2009-06-23 | 25.7482 |
| 2009-06-22 | 25.5409 |
| 2009-06-21 | 24.3263 |
| 2009-06-20 | 24.3263 |
| 2009-06-19 | 25.2399 |
| 2009-06-18 | 25.5224 |
| 2009-06-17 | 25.0025 |
| 2009-06-16 | 25.3866 |