Argento<=>Lira ( Euro). prezzi storici. Aggiornato ogni giorno
| date | XAG/ITL |
|---|---|
| 2012-02-18 | 49903.866 |
| 2012-02-17 | 49903.866 |
| 2012-02-16 | 50423.6979 |
| 2012-02-15 | 49903.866 |
| 2012-02-14 | 49903.866 |
| 2012-02-13 | 49647.9487 |
| 2012-02-12 | 49299.063 |
| 2012-02-11 | 49299.063 |
| 2012-02-10 | 48987.001 |
| 2012-02-09 | 49108.0124 |
| 2012-02-08 | 49477.4418 |
| 2012-02-07 | 49656.3521 |
| 2012-02-06 | 49393.2568 |
| 2012-02-05 | 50059.5926 |
| 2012-02-04 | 50059.5926 |
| 2012-02-03 | 50290.1148 |
| 2012-02-02 | 49955.3664 |
| 2012-02-01 | 50032.8165 |
| 2012-01-31 | 49520.9719 |
| 2012-01-30 | 49993.416 |
| 2012-01-29 | 47276.9491 |
| 2012-01-28 | 47276.9491 |
| 2012-01-27 | 44006.1364 |
| 2012-01-26 | 47670.8315 |
| 2012-01-25 | 47546.6314 |
| 2012-01-24 | 44308.238 |
| 2012-01-23 | 44717.552 |
| 2012-01-22 | 44879.8658 |
| 2012-01-21 | 44879.8658 |
| 2012-01-20 | 44511.954 |
| 2012-01-19 | 45095.9203 |
| 2012-01-18 | 45095.9203 |
| 2012-01-17 | 45345.9016 |
| 2012-01-16 | 44587.7019 |
| 2012-01-15 | 43755.2398 |
| 2012-01-14 | 43755.2398 |
| 2012-01-13 | 43844.8074 |
| 2012-01-12 | 43842.6233 |
| 2012-01-11 | 43644.9742 |
| 2012-01-10 | 43917.6025 |
| 2012-01-09 | 43785.022 |
| 2012-01-08 | 41976.2052 |
| 2012-01-07 | 41976.2052 |
| 2012-01-06 | 41865.4783 |
| 2012-01-05 | 41676.8728 |
| 2012-01-04 | 41553.0876 |
| 2012-01-03 | 41586.3763 |
| 2012-01-02 | 43288.8209 |
| 2012-01-01 | 43288.8209 |
| 2011-12-31 | 43288.8209 |
| 2011-12-30 | 43318.9404 |
| 2011-12-29 | 43045.8232 |
| 2011-12-28 | 43057.7886 |
| 2011-12-27 | 43078.6721 |
| 2011-12-26 | 44141.772 |
| 2011-12-25 | 44141.772 |
| 2011-12-24 | 44141.772 |
| 2011-12-23 | 44155.3614 |
| 2011-12-22 | 44191.8425 |
| 2011-12-21 | 44083.1817 |
| 2011-12-20 | 44096.5343 |
| 2011-12-19 | 44034.8591 |
| 2011-12-18 | 47027.2069 |
| 2011-12-17 | 47027.2069 |
| 2011-12-16 | 47123.9191 |
| 2011-12-15 | 47215.0423 |
| 2011-12-14 | 46876.0138 |
| 2011-12-13 | 44821.0648 |
| 2011-12-12 | 44207.0776 |
| 2011-12-11 | 47387.9099 |
| 2011-12-10 | 47387.9099 |
| 2011-12-09 | 44207.0776 |
| 2011-12-08 | 44006.1364 |
| 2011-12-07 | 44006.1364 |
| 2011-12-06 | 44106.3781 |
| 2011-12-05 | 44006.1364 |
| 2011-12-04 | 45435.9222 |
| 2011-12-03 | 45435.9222 |
| 2011-12-02 | 43807.0136 |
| 2011-12-01 | 43906.3492 |
| 2011-11-30 | 44207.0776 |
| 2011-11-29 | 44308.238 |
| 2011-11-28 | 44308.238 |
| 2011-11-27 | 45971.8509 |
| 2011-11-26 | 45971.8509 |
| 2011-11-25 | 44308.238 |
| 2011-11-24 | 44106.3781 |
| 2011-11-23 | 43807.0136 |
| 2011-11-22 | 43708.1264 |
| 2011-11-21 | 43609.6847 |
| 2011-11-20 | 49658.7718 |
| 2011-11-19 | 49658.7718 |
| 2011-11-18 | 43708.1264 |
| 2011-11-17 | 43807.0136 |
| 2011-11-16 | 43708.1264 |
| 2011-11-15 | 43317.0022 |
| 2011-11-14 | 42837.8319 |
| 2011-11-13 | 48265.9341 |
| 2011-11-12 | 48265.9341 |
| 2011-11-11 | 43317.0022 |
| 2011-11-10 | 43609.6847 |
| 2011-11-09 | 42649.1189 |
| 2011-11-08 | 42837.8319 |
| 2011-11-07 | 42932.816 |
| 2011-11-06 | 48945.1466 |
| 2011-11-05 | 48945.1466 |
| 2011-11-04 | 42743.2671 |
| 2011-11-03 | 43124.0535 |
| 2011-11-02 | 43028.2222 |
| 2011-11-01 | 42649.1189 |
| 2011-10-31 | 42001.5184 |
| 2011-10-30 | 43521.8568 |
| 2011-10-29 | 43521.8568 |
| 2011-10-28 | 41640.2151 |
| 2011-10-27 | 42184.5316 |
| 2011-10-26 | 42369.1466 |
| 2011-10-25 | 42462.0614 |
| 2011-10-24 | 42555.3846 |
| 2011-10-23 | 44973.5794 |
| 2011-10-22 | 44973.5794 |
| 2011-10-21 | 42837.8319 |
| 2011-10-20 | 42932.816 |
| 2011-10-19 | 42932.816 |
| 2011-10-18 | 42837.8319 |
| 2011-10-17 | 45635.5323 |
| 2011-10-16 | 45635.5323 |
| 2011-10-15 | 45635.5323 |
| 2011-10-14 | 45822.1515 |
| 2011-10-13 | 45763.1285 |
| 2011-10-12 | 46047.8346 |
| 2011-10-11 | 43542.5076 |
| 2011-10-10 | 43542.5076 |
| 2011-10-09 | 43542.5076 |
| 2011-10-08 | 43542.5076 |
| 2011-10-07 | 43967.465 |
| 2011-10-06 | 43743.7731 |
| 2011-10-05 | 43516.2815 |
| 2011-10-04 | 43286.3048 |
| 2011-10-03 | 42904.942 |
| 2011-10-02 | 43502.8871 |
| 2011-10-01 | 43502.8871 |
| 2011-09-30 | 43300.244 |
| 2011-09-29 | 43346.6758 |
| 2011-09-28 | 43314.6766 |
| 2011-09-27 | 43500.4437 |
| 2011-09-26 | 43671.1587 |
| 2011-09-25 | 58098.6158 |
| 2011-09-24 | 58098.6158 |
| 2011-09-23 | 57968.6845 |
| 2011-09-22 | 57629.9991 |
| 2011-09-21 | 57362.8047 |
| 2011-09-20 | 57606.681 |
| 2011-09-19 | 57369.6031 |
| 2011-09-18 | 58228.6056 |
| 2011-09-17 | 58228.6056 |
| 2011-09-16 | 58103.1487 |
| 2011-09-15 | 58193.605 |
| 2011-09-14 | 58431.3844 |
| 2011-09-13 | 58344.7586 |
| 2011-09-12 | 57959.6614 |
| 2011-09-11 | 59844.3522 |
| 2011-09-10 | 59844.3522 |
| 2011-09-09 | 59310.9131 |
| 2011-09-08 | 59352.9105 |
| 2011-09-07 | 59341.8145 |
| 2011-09-06 | 58883.7967 |
| 2011-09-05 | 58883.7967 |
| 2011-09-04 | 56085.7274 |
| 2011-09-03 | 56085.7274 |
| 2011-09-02 | 55986.3176 |
| 2011-09-01 | 55633.7077 |
| 2011-08-31 | 55783.7299 |
| 2011-08-30 | 55615.8104 |
| 2011-08-29 | 55808.6514 |
| 2011-08-28 | 59118.4157 |
| 2011-08-27 | 59118.4157 |
| 2011-08-26 | 59038.5618 |
| 2011-08-25 | 59123.8313 |
| 2011-08-24 | 59032.622 |
| 2011-08-23 | 59136.1101 |
| 2011-08-22 | 59118.7768 |
| 2011-08-21 | 52423.2915 |
| 2011-08-20 | 52423.2915 |
| 2011-08-19 | 52542.0739 |
| 2011-08-18 | 52250.5626 |
| 2011-08-17 | 52574.316 |
| 2011-08-16 | 52574.316 |
| 2011-08-15 | 52708.1286 |
| 2011-08-14 | 53743.4773 |
| 2011-08-13 | 53743.4773 |
| 2011-08-12 | 54076.238 |
| 2011-08-11 | 53510.5901 |
| 2011-08-10 | 53726.3281 |
| 2011-08-09 | 53867.1259 |
| 2011-08-08 | 53881.6661 |
| 2011-08-07 | 54045.2957 |
| 2011-08-06 | 54045.2957 |
| 2011-08-05 | 53821.1586 |
| 2011-08-04 | 53855.1399 |
| 2011-08-03 | 54096.1805 |
| 2011-08-02 | 53587.5991 |
| 2011-08-01 | 53810.3893 |
| 2011-07-31 | 54639.7833 |
| 2011-07-30 | 54639.7833 |
| 2011-07-29 | 54683.2991 |
| 2011-07-28 | 54851.8414 |
| 2011-07-27 | 54196.2661 |
| 2011-07-26 | 54327.6488 |
| 2011-07-25 | 54330.2403 |
| 2011-07-24 | 54543.8924 |
| 2011-07-23 | 54543.8924 |
| 2011-07-22 | 54775.3421 |
| 2011-07-21 | 49791.7063 |
| 2011-07-20 | 68.1744 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 48075.6291 |
| 2011-03-21 | 48070.7356 |
| 2011-03-20 | 47111.1922 |
| 2011-03-19 | 47554.9225 |
| 2011-03-18 | 47743.3561 |
| 2011-03-17 | 48516.3971 |
| 2011-03-16 | 49930.6329 |
| 2011-03-15 | 49962.7138 |
| 2011-03-14 | 49984.253 |
| 2011-03-13 | 48895.7071 |
| 2011-03-12 | 49873.0167 |
| 2011-03-11 | 50291.1598 |
| 2011-03-10 | 49910.2977 |
| 2011-03-09 | 50136.0683 |
| 2011-03-08 | 49256.0474 |
| 2011-03-07 | 48224.3414 |
| 2011-03-06 | 47457.598 |
| 2011-03-05 | 48224.3414 |
| 2011-03-04 | 48644.6222 |
| 2011-03-03 | 47902.3384 |
| 2011-03-02 | 34576.25 |
| 2011-03-01 | 34392.0071 |
| 2011-02-28 | 34576.25 |
| 2011-02-27 | 34576.25 |
| 2011-02-26 | 34576.25 |
| 2011-02-25 | 34392.0071 |
| 2011-02-24 | 34514.6168 |
| 2011-02-23 | 34762.4776 |
| 2011-02-22 | 35013.9241 |
| 2011-02-21 | 34762.4776 |
| 2011-02-20 | 34700.1792 |
| 2011-02-19 | 34700.1792 |
| 2011-02-18 | 34950.722 |
| 2011-02-17 | 38266.2055 |
| 2011-02-16 | 35141.0163 |
| 2011-02-15 | 35141.0163 |
| 2011-02-14 | 35141.0163 |
| 2011-02-13 | 35141.0163 |
| 2011-02-12 | 35141.0163 |
| 2011-02-11 | 35013.9241 |
| 2011-02-10 | 34700.1792 |
| 2011-02-09 | 34825 |
| 2011-02-08 | 34950.722 |
| 2011-02-07 | 34950.722 |
| 2011-02-06 | 35013.9241 |
| 2011-02-05 | 35013.9241 |
| 2011-02-04 | 34887.7477 |
| 2011-02-03 | 34453.2028 |
| 2011-02-02 | 34331.0284 |
| 2011-02-01 | 34638.1038 |
| 2011-01-31 | 34950.722 |
| 2011-01-30 | 34950.722 |
| 2011-01-29 | 34950.722 |
| 2011-01-28 | 34700.1792 |
| 2011-01-27 | 34700.1792 |
| 2011-01-26 | 34762.4776 |
| 2011-01-25 | 34825 |
| 2011-01-24 | 35013.9241 |
| 2011-01-23 | 38115.5512 |
| 2011-01-22 | 34887.7477 |
| 2011-01-21 | 38418.0556 |
| 2011-01-20 | 38648.1038 |
| 2011-01-19 | 38648.1038 |
| 2011-01-18 | 35790.573 |
| 2011-01-17 | 38959.1549 |
| 2011-01-16 | 38803.006 |
| 2011-01-15 | 38803.006 |
| 2011-01-14 | 35658.7477 |
| 2011-01-13 | 39677.6639 |
| 2011-01-12 | 39923.0928 |
| 2011-01-11 | 40171.5768 |
| 2011-01-10 | 40255.0936 |
| 2011-01-09 | 40255.0936 |
| 2011-01-08 | 36533.3962 |
| 2011-01-07 | 36533.3962 |
| 2011-01-06 | 36191.9626 |
| 2011-01-05 | 35790.573 |
| 2011-01-04 | 35593.1985 |
| 2011-01-03 | 35790.573 |
| 2011-01-02 | 35527.8899 |
| 2011-01-01 | 35527.8899 |
| 2010-12-31 | 35790.573 |
| 2010-12-30 | 35923.3766 |
| 2010-12-29 | 36191.9626 |
| 2010-12-28 | 35923.3766 |
| 2010-12-27 | 39596.5235 |
| 2010-12-26 | 39596.5235 |
| 2010-12-25 | 39596.5235 |
| 2010-12-24 | 36191.9626 |
| 2010-12-23 | 36259.7378 |
| 2010-12-22 | 36191.9626 |
| 2010-12-21 | 36124.4403 |
| 2010-12-20 | 36191.9626 |
| 2010-12-19 | 39355.0813 |
| 2010-12-18 | 39355.0813 |
| 2010-12-17 | 35790.573 |
| 2010-12-16 | 35990.1487 |
| 2010-12-15 | 35658.7477 |
| 2010-12-14 | 35527.8899 |
| 2010-12-13 | 36057.1695 |
| 2010-12-12 | 39275.2535 |
| 2010-12-11 | 39275.2535 |
| 2010-12-10 | 39195.749 |
| 2010-12-09 | 39037.7016 |
| 2010-12-08 | 39275.2535 |
| 2010-12-07 | 38880.9237 |
| 2010-12-06 | 35593.1985 |
| 2010-12-05 | 35462.8205 |
| 2010-12-04 | 35462.8205 |
| 2010-12-03 | 35990.1487 |
| 2010-12-02 | 36259.7378 |
| 2010-12-01 | 39923.0928 |
| 2010-11-30 | 36259.7378 |
| 2010-11-29 | 35990.1487 |
| 2010-11-28 | 35923.3766 |
| 2010-11-27 | 35923.3766 |
| 2010-11-26 | 35658.7477 |
| 2010-11-25 | 35724.5387 |
| 2010-11-24 | 35013.9241 |
| 2010-11-23 | 35013.9241 |
| 2010-11-22 | 34576.25 |
| 2010-11-21 | 37966.0784 |
| 2010-11-20 | 34762.4776 |
| 2010-11-19 | 34887.7477 |
| 2010-11-18 | 35077.3551 |
| 2010-11-17 | 35204.9091 |
| 2010-11-16 | 34950.722 |
| 2010-11-15 | 34700.1792 |
| 2010-11-14 | 34762.4776 |
| 2010-11-13 | 34762.4776 |
| 2010-11-12 | 34887.7477 |
| 2010-11-11 | 34453.2028 |
| 2010-11-10 | 37339.1468 |
| 2010-11-09 | 36811.3567 |
| 2010-11-08 | 34029.3497 |
| 2010-11-07 | 33910.1576 |
| 2010-11-06 | 33910.1576 |
| 2010-11-05 | 33441.6235 |
| 2010-11-04 | 33674.2609 |
| 2010-11-03 | 33910.1576 |
| 2010-11-02 | 34282.6436 |
| 2010-11-01 | 34266.0201 |
| 2010-10-31 | 33155.3082 |
| 2010-10-30 | 33481.4659 |
| 2010-10-29 | 38742.2916 |
| 2010-10-28 | 32971.2563 |
| 2010-10-27 | 32662.4079 |
| 2010-10-26 | 32191.2251 |
| 2010-10-25 | 32200.4866 |
| 2010-10-24 | 32110.6136 |
| 2010-10-23 | 33739.1574 |
| 2010-10-22 | 33982.5864 |
| 2010-10-21 | 34010.6409 |
| 2010-10-20 | 33837.3274 |
| 2010-10-19 | 33956.2453 |
| 2010-10-18 | 33610.0219 |
| 2010-10-17 | 0 |
| 2010-10-16 | 33976.8021 |
| 2010-10-15 | 33362.51 |
| 2010-10-14 | 32615.862 |
| 2010-10-13 | 32344.2647 |
| 2010-10-12 | 32155.0334 |
| 2010-10-11 | 32128.0363 |
| 2010-10-10 | 31331.2298 |
| 2010-10-09 | 31350.0499 |
| 2010-10-08 | 32235.3854 |
| 2010-10-07 | 32056.6542 |
| 2010-10-06 | 30886.1789 |
| 2010-10-05 | 30942.8915 |
| 2010-10-04 | 30934.4875 |
| 2010-10-03 | 30588.7836 |
| 2010-10-02 | 30848.5351 |
| 2010-10-01 | 31131.5446 |
| 2010-09-30 | 1002.179 |
| 2010-09-29 | 980.0038 |
| 2010-09-28 | 980.0038 |
| 2010-09-27 | 980.0038 |
| 2010-09-26 | 980.0038 |
| 2010-09-25 | 980.0038 |
| 2010-09-24 | 980.0038 |
| 2010-09-23 | 980.4733 |
| 2010-09-22 | 982.0367 |
| 2010-09-21 | 994.1785 |
| 2010-09-20 | 961.6535 |
| 2010-09-19 | 961.6535 |
| 2010-09-18 | 992.6668 |
| 2010-09-17 | 985.5025 |
| 2010-09-16 | 977.0999 |
| 2010-09-15 | 983.3324 |
| 2010-09-14 | 964.7391 |
| 2010-09-13 | 968.7812 |
| 2010-09-12 | 938.7248 |
| 2010-09-11 | 968.7812 |
| 2010-09-10 | 974.9578 |
| 2010-09-09 | 982.2131 |
| 2010-09-08 | 974.6221 |
| 2010-09-07 | 24792.1895 |
| 2010-09-06 | 948.6451 |
| 2010-09-05 | 948.6451 |
| 2010-09-04 | 948.6451 |
| 2010-09-03 | 948.6451 |
| 2010-09-02 | 944.1535 |
| 2010-09-01 | 940.8915 |
| 2010-08-31 | 941.7289 |
| 2010-08-30 | 934.4481 |
| 2010-08-29 | 934.4481 |
| 2010-08-28 | 934.4481 |
| 2010-08-27 | 934.4481 |
| 2010-08-26 | 886.9035 |
| 2010-08-25 | 886.9035 |
| 2010-08-24 | 886.9035 |
| 2010-08-23 | 886.9035 |
| 2010-08-22 | 886.9035 |
| 2010-08-21 | 886.9035 |
| 2010-08-20 | 886.9035 |
| 2010-08-19 | 895.3518 |
| 2010-08-18 | 888.3154 |
| 2010-08-17 | 893.2948 |
| 2010-08-16 | 893.2948 |
| 2010-08-15 | 878.2146 |
| 2010-08-14 | 878.2146 |
| 2010-08-13 | 878.2146 |
| 2010-08-12 | 876.398 |
| 2010-08-11 | 872.0444 |
| 2010-08-10 | 855.7078 |
| 2010-08-09 | 867.66 |
| 2010-08-08 | 867.2558 |
| 2010-08-07 | 867.2558 |
| 2010-08-06 | 867.2558 |
| 2010-08-05 | 867.6639 |
| 2010-08-04 | 867.3646 |
| 2010-08-03 | 867.3646 |
| 2010-08-02 | 870.7542 |
| 2010-08-01 | 852.314 |
| 2010-07-31 | 852.314 |
| 2010-07-30 | 852.314 |
| 2010-07-29 | 837.7515 |
| 2010-07-28 | 834.4265 |
| 2010-07-27 | 869.3234 |
| 2010-07-26 | 873.2755 |
| 2010-07-25 | 876.5686 |
| 2010-07-24 | 876.5686 |
| 2010-07-23 | 876.5686 |
| 2010-07-22 | 858.2567 |
| 2010-07-21 | 865.7319 |
| 2010-07-20 | 850.7636 |
| 2010-07-19 | 854.1601 |
| 2010-07-18 | 861.2803 |
| 2010-07-17 | 861.2803 |
| 2010-07-16 | 861.2803 |
| 2010-07-15 | 892.1999 |
| 2010-07-14 | 889.5275 |
| 2010-07-13 | 877.4942 |
| 2010-07-12 | 877.4942 |
| 2010-07-11 | 877.4942 |
| 2010-07-10 | 877.4942 |
| 2010-07-09 | 877.4942 |
| 2010-07-08 | 877.4942 |
| 2010-07-07 | 877.4942 |
| 2010-07-06 | 881.465 |
| 2010-07-05 | 884.7718 |
| 2010-07-04 | 887.1717 |
| 2010-07-03 | 944.2088 |
| 2010-07-02 | 944.2088 |
| 2010-07-01 | 944.2088 |
| 2010-06-30 | 944.2088 |
| 2010-06-29 | 964.7295 |
| 2010-06-28 | 964.7295 |
| 2010-06-27 | 953.2875 |
| 2010-06-26 | 953.2875 |
| 2010-06-25 | 953.2875 |
| 2010-06-24 | 931.8488 |
| 2010-06-23 | 963.1794 |
| 2010-06-22 | 963.1794 |
| 2010-06-21 | 963.1794 |
| 2010-06-20 | 963.1794 |
| 2010-06-19 | 963.1794 |
| 2010-06-18 | 965.0901 |
| 2010-06-17 | 935.1883 |
| 2010-06-16 | 935.1883 |
| 2010-06-15 | 935.1883 |
| 2010-06-14 | 937.1754 |
| 2010-06-13 | 948.3988 |
| 2010-06-12 | 948.3988 |
| 2010-06-11 | 948.3988 |
| 2010-06-10 | 935.1838 |
| 2010-06-09 | 957.7577 |
| 2010-06-08 | 957.7577 |
| 2010-06-07 | 905.7641 |
| 2010-06-06 | 913.4297 |
| 2010-06-05 | 913.4297 |
| 2010-06-04 | 913.4297 |
| 2010-06-03 | 931.9968 |
| 2010-06-02 | 932.0372 |
| 2010-06-01 | 944.0844 |
| 2010-05-31 | 937.0121 |
| 2010-05-30 | 927.0926 |
| 2010-05-29 | 927.0926 |
| 2010-05-28 | 927.0926 |
| 2010-05-27 | 924.331 |
| 2010-05-26 | 924.331 |
| 2010-05-25 | 898.0927 |
| 2010-05-24 | 897.6681 |
| 2010-05-23 | 872.8936 |
| 2010-05-22 | 872.8936 |
| 2010-05-21 | 872.8936 |
| 2010-05-20 | 888.8659 |
| 2010-05-19 | 946.8822 |
| 2010-05-18 | 942.1872 |
| 2010-05-17 | 969.0217 |
| 2010-05-16 | 976.4593 |
| 2010-05-15 | 976.4593 |
| 2010-05-14 | 976.4593 |
| 2010-05-13 | 970.9702 |
| 2010-05-12 | 956.745 |
| 2010-05-11 | 930.7469 |
| 2010-05-10 | 892.0108 |
| 2010-05-09 | 869.019 |
| 2010-05-08 | 869.019 |
| 2010-05-07 | 869.019 |
| 2010-05-06 | 854.4919 |
| 2010-05-05 | 845.8763 |
| 2010-05-04 | 887.4401 |
| 2010-05-03 | 880.3548 |
| 2010-05-02 | 872.2448 |
| 2010-05-01 | 872.2448 |
| 2010-04-30 | 872.2448 |
| 2010-04-29 | 851.2387 |
| 2010-04-28 | 843.7384 |
| 2010-04-27 | 848.6754 |
| 2010-04-26 | 857.6484 |
| 2010-04-25 | 840.1725 |
| 2010-04-24 | 840.1725 |
| 2010-04-23 | 840.1725 |
| 2010-04-22 | 837.1829 |
| 2010-04-21 | 827.3597 |
| 2010-04-20 | 826.5757 |
| 2010-04-19 | 816.3612 |
| 2010-04-18 | 842.2154 |
| 2010-04-17 | 842.2154 |
| 2010-04-16 | 842.2154 |
| 2010-04-15 | 840.1397 |
| 2010-04-14 | 843.7017 |
| 2010-04-13 | 832.636 |
| 2010-04-12 | 840.9351 |
| 2010-04-11 | 851.4258 |
| 2010-04-10 | 851.4258 |
| 2010-04-09 | 851.4258 |
| 2010-04-08 | 843.3746 |
| 2010-04-07 | 838.0525 |
| 2010-04-06 | 836.1128 |
| 2010-04-05 | 823.8395 |
| 2010-04-04 | 823.8395 |
| 2010-04-03 | 823.8395 |
| 2010-04-02 | 823.8395 |
| 2010-04-01 | 823.8395 |
| 2010-03-31 | 806.4096 |
| 2010-03-30 | 801.2472 |
| 2010-03-29 | 798.9725 |
| 2010-03-28 | 778.4626 |
| 2010-03-27 | 778.4626 |
| 2010-03-26 | 778.4626 |
| 2010-03-25 | 783.1477 |
| 2010-03-24 | 778.0809 |
| 2010-03-23 | 775.3174 |
| 2010-03-22 | 768.4434 |
| 2010-03-21 | 797.988 |
| 2010-03-20 | 797.988 |
| 2010-03-19 | 797.988 |
| 2010-03-18 | 795.5258 |
| 2010-03-17 | 790.3498 |
| 2010-03-16 | 789.3896 |
| 2010-03-15 | 776.5612 |
| 2010-03-14 | 779.6255 |
| 2010-03-13 | 779.6255 |
| 2010-03-12 | 779.6255 |
| 2010-03-11 | 770.7498 |
| 2010-03-10 | 793.9926 |
| 2010-03-09 | 777.859 |
| 2010-03-08 | 794.4682 |
| 2010-03-07 | 793.407 |
| 2010-03-06 | 793.407 |
| 2010-03-05 | 793.407 |
| 2010-03-04 | 789.1579 |
| 2010-03-03 | 785.0433 |
| 2010-03-02 | 764.8616 |
| 2010-03-01 | 759.5897 |
| 2010-02-28 | 741.8517 |
| 2010-02-27 | 741.8517 |
| 2010-02-26 | 741.8517 |
| 2010-02-25 | 729.7124 |
| 2010-02-24 | 726.5553 |
| 2010-02-23 | 734.039 |
| 2010-02-22 | 749.3073 |
| 2010-02-21 | 741.2127 |
| 2010-02-20 | 741.2127 |
| 2010-02-19 | 741.2127 |
| 2010-02-18 | 730.8582 |
| 2010-02-17 | 734.426 |
| 2010-02-16 | 723.9989 |
| 2010-02-15 | 711.4063 |
| 2010-02-14 | 706.6498 |
| 2010-02-13 | 706.6498 |
| 2010-02-12 | 706.6498 |
| 2010-02-11 | 698.6361 |
| 2010-02-10 | 699.7015 |
| 2010-02-09 | 691.5818 |
| 2010-02-08 | 681.9941 |
| 2010-02-07 | 691.3843 |
| 2010-02-06 | 691.3843 |
| 2010-02-05 | 691.3843 |
| 2010-02-04 | 731.2115 |
| 2010-02-03 | 739.1162 |
| 2010-02-02 | 746.7297 |
| 2010-02-01 | 735.9277 |
| 2010-01-31 | 728.0743 |
| 2010-01-30 | 728.0743 |
| 2010-01-29 | 728.0743 |
| 2010-01-28 | 740.4474 |
| 2010-01-27 | 732.1322 |
| 2010-01-26 | 732.6918 |
| 2010-01-25 | 750.6814 |
| 2010-01-24 | 764.4147 |
| 2010-01-23 | 764.4147 |
| 2010-01-22 | 764.4147 |
| 2010-01-21 | 786.4718 |
| 2010-01-20 | 813.9761 |
| 2010-01-19 | 810.1175 |
| 2010-01-18 | 806.6044 |
| 2010-01-17 | 803.2782 |
| 2010-01-16 | 803.2782 |
| 2010-01-15 | 803.2782 |
| 2010-01-14 | 797.3505 |
| 2010-01-13 | 788.9328 |
| 2010-01-12 | 791.5905 |
| 2010-01-11 | 807.7282 |
| 2010-01-10 | 793.0527 |
| 2010-01-09 | 793.0527 |
| 2010-01-08 | 793.0527 |
| 2010-01-07 | 788.0595 |
| 2010-01-06 | 781.7375 |
| 2010-01-05 | 757.6429 |
| 2010-01-04 | 744.7135 |
| 2010-01-03 | 733.4773 |
| 2010-01-02 | 733.4773 |
| 2010-01-01 | 733.4773 |
| 2009-12-31 | 733.4773 |
| 2009-12-30 | 750.9288 |
| 2009-12-29 | 750.9288 |
| 2009-12-28 | 758.3194 |
| 2009-12-27 | 747.3147 |
| 2009-12-26 | 747.3147 |
| 2009-12-25 | 747.3147 |
| 2009-12-24 | 747.3147 |
| 2009-12-23 | 747.3147 |
| 2009-12-22 | 747.3147 |
| 2009-12-21 | 747.3147 |
| 2009-12-20 | 747.3147 |
| 2009-12-19 | 747.3147 |
| 2009-12-18 | 747.3147 |
| 2009-12-17 | 751.0774 |
| 2009-12-16 | 748.5975 |
| 2009-12-15 | 734.752 |
| 2009-12-14 | 731.391 |
| 2009-12-13 | 737.6491 |
| 2009-12-12 | 737.6491 |
| 2009-12-11 | 737.6491 |
| 2009-12-10 | 731.6038 |
| 2009-12-09 | 751.538 |
| 2009-12-08 | 755.2138 |
| 2009-12-07 | 760.8702 |
| 2009-12-06 | 772.2469 |
| 2009-12-05 | 772.2469 |
| 2009-12-04 | 772.2469 |
| 2009-12-03 | 788.4317 |
| 2009-12-02 | 794.7976 |
| 2009-12-01 | 774.2169 |
| 2009-11-30 | 753.4975 |
| 2009-11-29 | 749.8645 |
| 2009-11-28 | 749.8645 |
| 2009-11-27 | 749.8645 |
| 2009-11-26 | 764.8072 |
| 2009-11-25 | 771.4561 |
| 2009-11-24 | 771.3885 |
| 2009-11-23 | 779.1643 |
| 2009-11-22 | 765.8417 |
| 2009-11-21 | 765.8417 |
| 2009-11-20 | 765.8417 |
| 2009-11-19 | 769.9346 |
| 2009-11-18 | 776.5643 |
| 2009-11-17 | 764.0919 |
| 2009-11-16 | 742.3267 |
| 2009-11-15 | 722.1304 |
| 2009-11-14 | 722.1304 |
| 2009-11-13 | 722.1304 |
| 2009-11-12 | 610.8974 |
| 2009-11-11 | 731.6812 |
| 2009-11-10 | 724.1614 |
| 2009-11-09 | 734.167 |
| 2009-11-08 | 733.8943 |
| 2009-11-07 | 733.8943 |
| 2009-11-06 | 733.8943 |
| 2009-11-05 | 730.4777 |
| 2009-11-04 | 736.9389 |
| 2009-11-03 | 694.3595 |
| 2009-11-02 | 697.0842 |
| 2009-11-01 | 695.1547 |
| 2009-10-31 | 695.1547 |
| 2009-10-30 | 695.1547 |
| 2009-10-29 | 695.0898 |
| 2009-10-28 | 682.9033 |
| 2009-10-27 | 733.519 |
| 2009-10-26 | 733.519 |
| 2009-10-25 | 741.1163 |
| 2009-10-24 | 741.1163 |
| 2009-10-23 | 741.1163 |
| 2009-10-22 | 726.7571 |
| 2009-10-21 | 723.9583 |
| 2009-10-20 | 738.1441 |
| 2009-10-19 | 728.9405 |
| 2009-10-18 | 722.3082 |
| 2009-10-17 | 722.3082 |
| 2009-10-16 | 722.3082 |
| 2009-10-15 | 730.93 |
| 2009-10-14 | 744.5045 |
| 2009-10-13 | 751.9612 |
| 2009-10-12 | 750.3381 |
| 2009-10-11 | 745.2122 |
| 2009-10-10 | 745.2122 |
| 2009-10-09 | 745.2122 |
| 2009-10-08 | 744.0067 |
| 2009-10-07 | 736.0508 |
| 2009-10-06 | 719.8137 |
| 2009-10-05 | 691.0314 |
| 2009-10-04 | 687.4079 |
| 2009-10-03 | 687.4079 |
| 2009-10-02 | 687.4079 |
| 2009-10-01 | 711.0092 |
| 2009-09-30 | 684.366 |
| 2009-09-29 | 684.366 |
| 2009-09-28 | 681.574 |
| 2009-09-27 | 682.309 |
| 2009-09-26 | 682.309 |
| 2009-09-25 | 682.309 |
| 2009-09-24 | 712.7707 |
| 2009-09-23 | 718.0359 |
| 2009-09-22 | 726.4736 |
| 2009-09-21 | 719.6211 |
| 2009-09-20 | 719.6211 |
| 2009-09-19 | 719.6211 |
| 2009-09-18 | 719.6211 |
| 2009-09-17 | 730.6845 |
| 2009-09-16 | 730.6845 |
| 2009-09-15 | 708.7009 |
| 2009-09-14 | 705.2676 |
| 2009-09-13 | 719.5836 |
| 2009-09-12 | 719.5836 |
| 2009-09-11 | 719.5836 |
| 2009-09-10 | 700.0481 |
| 2009-09-09 | 704.3953 |
| 2009-09-08 | 717.6208 |
| 2009-09-07 | 706.1396 |
| 2009-09-06 | 700.1367 |
| 2009-09-05 | 700.1367 |
| 2009-09-04 | 700.1367 |
| 2009-09-03 | 684.1484 |
| 2009-09-02 | 656.4962 |
| 2009-09-01 | 643.1103 |
| 2009-08-31 | 637.4216 |
| 2009-08-30 | 638.5567 |
| 2009-08-29 | 638.5567 |
| 2009-08-28 | 638.5567 |
| 2009-08-27 | 625.487 |
| 2009-08-26 | 625.4082 |
| 2009-08-25 | 623.0977 |
| 2009-08-24 | 628.3673 |
| 2009-08-23 | 616.4502 |
| 2009-08-22 | 616.4502 |
| 2009-08-21 | 615.4391 |
| 2009-08-20 | 615.4391 |
| 2009-08-19 | 615.4391 |
| 2009-08-18 | 615.4391 |
| 2009-08-17 | 624.0838 |
| 2009-08-16 | 653.8206 |
| 2009-08-15 | 653.8206 |
| 2009-08-14 | 653.8206 |
| 2009-08-13 | 648.7732 |
| 2009-08-12 | 628.0168 |
| 2009-08-11 | 633.4242 |
| 2009-08-10 | 630.5446 |
| 2009-08-09 | 638.7505 |
| 2009-08-08 | 638.7505 |
| 2009-08-07 | 638.7505 |
| 2009-08-06 | 645.5567 |
| 2009-08-05 | 638.0769 |
| 2009-08-04 | 619.7829 |
| 2009-08-03 | 629.0594 |
| 2009-08-02 | 593.8568 |
| 2009-08-01 | 593.8568 |
| 2009-07-31 | 593.8568 |
| 2009-07-30 | 596.212 |
| 2009-07-29 | 602.6418 |
| 2009-07-28 | 611.8453 |
| 2009-07-27 | 614.3573 |
| 2009-07-26 | 604.7782 |
| 2009-07-25 | 604.7782 |
| 2009-07-24 | 604.7782 |
| 2009-07-23 | 583.3615 |
| 2009-07-22 | 583.3615 |
| 2009-07-21 | 583.3615 |
| 2009-07-20 | 583.3615 |
| 2009-07-19 | 583.3615 |
| 2009-07-18 | 583.3615 |
| 2009-07-17 | 583.3615 |
| 2009-07-16 | 583.3615 |
| 2009-07-15 | 590.1427 |
| 2009-07-14 | 576.0205 |
| 2009-07-13 | 570.0294 |
| 2009-07-12 | 562.6827 |
| 2009-07-11 | 562.6827 |
| 2009-07-10 | 562.6827 |
| 2009-07-09 | 575.2966 |
| 2009-07-08 | 580.0081 |
| 2009-07-07 | 589.5336 |
| 2009-07-06 | 586.0204 |
| 2009-07-05 | 597.1276 |
| 2009-07-04 | 597.1276 |
| 2009-07-03 | 597.1276 |
| 2009-07-02 | 592.3942 |
| 2009-07-01 | 605.9554 |
| 2009-06-30 | 616.0363 |
| 2009-06-29 | 622.4047 |
| 2009-06-28 | 628.7081 |
| 2009-06-27 | 628.7081 |
| 2009-06-26 | 628.7081 |
| 2009-06-25 | 623.3104 |
| 2009-06-24 | 622.1547 |
| 2009-06-23 | 615.5839 |
| 2009-06-22 | 622.0928 |
| 2009-06-21 | 640.0533 |
| 2009-06-20 | 640.0533 |
| 2009-06-19 | 640.0533 |
| 2009-06-18 | 635.3718 |
| 2009-06-17 | 641.4485 |
| 2009-06-16 | 641.4485 |