Oro<=>. prezzi storici. Aggiornato ogni giorno
| date | XAU/GHC |
|---|---|
| 2010-09-07 | 18823583.3333 |
| 2010-09-03 | 571545.769 |
| 2010-09-02 | 575083.3982 |
| 2010-09-01 | 574967.4953 |
| 2010-08-31 | 572719.2311 |
| 2010-08-27 | 571852.8694 |
| 2010-08-26 | 567227.2698 |
| 2010-08-20 | 567227.2698 |
| 2010-08-19 | 567138.2064 |
| 2010-08-18 | 563341.9646 |
| 2010-08-16 | 564463.8848 |
| 2010-08-13 | 558345.6335 |
| 2010-08-12 | 559724.6085 |
| 2010-08-11 | 553240.851 |
| 2010-08-10 | 549932.0563 |
| 2010-08-09 | 555308.2202 |
| 2010-08-06 | 550193.1066 |
| 2010-08-05 | 550342.4159 |
| 2010-08-03 | 546872.1188 |
| 2010-08-02 | 543864.7776 |
| 2010-07-30 | 541029.4283 |
| 2010-07-29 | 538338.0283 |
| 2010-07-28 | 538781.8082 |
| 2010-07-27 | 552056.2253 |
| 2010-07-26 | 543154.4541 |
| 2010-07-23 | 561621.2017 |
| 2010-07-22 | 555988.815 |
| 2010-07-21 | 559237.6358 |
| 2010-07-20 | 548197.9321 |
| 2010-07-19 | 556555.8722 |
| 2010-07-16 | 558415.8649 |
| 2010-07-15 | 566414.5345 |
| 2010-07-14 | 564800.132 |
| 2010-07-12 | 554527.9466 |
| 2010-07-07 | 554527.9466 |
| 2010-07-06 | 547842.6033 |
| 2010-07-05 | 562394.7423 |
| 2010-07-04 | 562847.643 |
| 2010-06-30 | 574927.9258 |
| 2010-06-28 | 579880.7477 |
| 2010-06-25 | 577159.3536 |
| 2010-06-24 | 568407.2298 |
| 2010-06-19 | 579373.4738 |
| 2010-06-18 | 581407.1354 |
| 2010-06-15 | 564301.2603 |
| 2010-06-14 | 562691.3668 |
| 2010-06-11 | 565140.5241 |
| 2010-06-10 | 565491.0806 |
| 2010-06-08 | 571367.7791 |
| 2010-06-07 | 554360.8591 |
| 2010-06-04 | 551009.6069 |
| 2010-06-03 | 559834.7139 |
| 2010-06-02 | 562505.6277 |
| 2010-06-01 | 562015.0899 |
| 2010-05-31 | 558225.1741 |
| 2010-05-28 | 557984.4854 |
| 2010-05-26 | 559242.9547 |
| 2010-05-25 | 547379.2028 |
| 2010-05-24 | 543873.2909 |
| 2010-05-21 | 535866.1855 |
| 2010-05-20 | 538768.3908 |
| 2010-05-19 | 552149.2635 |
| 2010-05-18 | 554672.1615 |
| 2010-05-17 | 562475.7688 |
| 2010-05-14 | 567005.2676 |
| 2010-05-13 | 566638.3297 |
| 2010-05-12 | 565206.8822 |
| 2010-05-11 | 557331.347 |
| 2010-05-10 | 547495.1117 |
| 2010-05-07 | 550743.1876 |
| 2010-05-06 | 538078.8195 |
| 2010-05-05 | 534647.223 |
| 2010-05-04 | 541019.3473 |
| 2010-05-03 | 536733.9443 |
| 2010-04-30 | 534340.6438 |
| 2010-04-29 | 531299.0528 |
| 2010-04-28 | 530981.0234 |
| 2010-04-27 | 523358.7472 |
| 2010-04-26 | 526361.5659 |
| 2010-04-23 | 519269.3576 |
| 2010-04-22 | 519994.1615 |
| 2010-04-21 | 517481.9628 |
| 2010-04-20 | 520375.322 |
| 2010-04-19 | 515419.733 |
| 2010-04-16 | 525368.6256 |
| 2010-04-15 | 525206.2328 |
| 2010-04-14 | 528217.1248 |
| 2010-04-13 | 525731.9011 |
| 2010-04-12 | 528180.1375 |
| 2010-04-09 | 526310.9649 |
| 2010-04-08 | 523834.1364 |
| 2010-04-07 | 517434.4004 |
| 2010-04-06 | 515535.1041 |
| 2010-04-01 | 511816.2663 |
| 2010-03-31 | 507423.1711 |
| 2010-03-30 | 507408.8779 |
| 2010-03-29 | 505926.6798 |
| 2010-03-26 | 496808.8044 |
| 2010-03-25 | 501223.2666 |
| 2010-03-24 | 495199.7433 |
| 2010-03-23 | 497373.2173 |
| 2010-03-22 | 496869.0985 |
| 2010-03-19 | 510622.175 |
| 2010-03-18 | 514385.36 |
| 2010-03-17 | 514973.0112 |
| 2010-03-16 | 514552.9681 |
| 2010-03-15 | 503331.6913 |
| 2010-03-12 | 505824.445 |
| 2010-03-11 | 501475.2784 |
| 2010-03-10 | 510901.6489 |
| 2010-03-09 | 507571.7038 |
| 2010-03-08 | 517752.3325 |
| 2010-03-05 | 518290.275 |
| 2010-03-04 | 521177.9516 |
| 2010-03-03 | 521408.4099 |
| 2010-03-02 | 512745.9613 |
| 2010-03-01 | 511670.1878 |
| 2010-02-26 | 509386.2038 |
| 2010-02-25 | 502670.9235 |
| 2010-02-24 | 502117.4126 |
| 2010-02-23 | 509092.1049 |
| 2010-02-22 | 514933.2168 |
| 2010-02-19 | 508473.9944 |
| 2010-02-18 | 507885.0173 |
| 2010-02-17 | 514567.6692 |
| 2010-02-16 | 514768.5657 |
| 2010-02-15 | 506699.7364 |
| 2010-02-12 | 499465.7858 |
| 2010-02-11 | 497635.6184 |
| 2010-02-10 | 494084.5892 |
| 2010-02-09 | 495304.0897 |
| 2010-02-08 | 491460.516 |
| 2010-02-05 | 487263.4734 |
| 2010-02-04 | 509397.6089 |
| 2010-02-03 | 513333.2137 |
| 2010-02-02 | 512866.4073 |
| 2010-02-01 | 499317.6511 |
| 2010-01-29 | 500752.8366 |
| 2010-01-28 | 502418.801 |
| 2010-01-27 | 502647.8552 |
| 2010-01-26 | 500551.6542 |
| 2010-01-25 | 502968.1436 |
| 2010-01-22 | 500422.1805 |
| 2010-01-21 | 505040.4654 |
| 2010-01-20 | 512760.8191 |
| 2010-01-19 | 516952.8089 |
| 2010-01-18 | 517078.3188 |
| 2010-01-15 | 514175.7905 |
| 2010-01-14 | 518268.7911 |
| 2010-01-13 | 517383.531 |
| 2010-01-12 | 522720.3276 |
| 2010-01-11 | 530972.2254 |
| 2010-01-08 | 516724.442 |
| 2010-01-07 | 520243.0589 |
| 2010-01-06 | 521012.2715 |
| 2010-01-05 | 515775.9353 |
| 2010-01-04 | 512488.9415 |
| 2009-12-31 | 507765.8097 |
| 2009-12-29 | 505797.8473 |
| 2009-12-28 | 510665.3885 |
| 2009-12-18 | 508556.7485 |
| 2009-12-17 | 508787.8424 |
| 2009-12-16 | 517591.9839 |
| 2009-12-15 | 510115.5713 |
| 2009-12-14 | 512367.9524 |
| 2009-12-11 | 520697.6214 |
| 2009-12-10 | 518457.6433 |
| 2009-12-09 | 524461.8103 |
| 2009-12-08 | 526508.1262 |
| 2009-12-07 | 525179.7309 |
| 2009-12-04 | 550999.2413 |
| 2009-12-03 | 560794.8848 |
| 2009-12-02 | 556281.6466 |
| 2009-12-01 | 548780.6738 |
| 2009-11-30 | 537337.7029 |
| 2009-11-27 | 531965.2427 |
| 2009-11-26 | 544367.7719 |
| 2009-11-25 | 542655.6921 |
| 2009-11-24 | 537606.085 |
| 2009-11-23 | 536337.7182 |
| 2009-11-20 | 522943.8191 |
| 2009-11-19 | 524618.0885 |
| 2009-11-18 | 529784.9563 |
| 2009-11-17 | 521211.5286 |
| 2009-11-16 | 520045.9885 |
| 2009-11-13 | 508637.1625 |
| 2009-11-12 | 565715.2034 |
| 2009-11-11 | 512585.6977 |
| 2009-11-10 | 507068.544 |
| 2009-11-09 | 508915.07 |
| 2009-11-06 | 504353.1896 |
| 2009-11-05 | 500809.0329 |
| 2009-11-04 | 502493.6798 |
| 2009-11-03 | 485843.5175 |
| 2009-11-02 | 485729.2557 |
| 2009-10-30 | 484376.168 |
| 2009-10-29 | 477988.0316 |
| 2009-10-28 | 477871.1598 |
| 2009-10-26 | 485237.7478 |
| 2009-10-23 | 492021.2342 |
| 2009-10-22 | 489055.2265 |
| 2009-10-21 | 486190.7727 |
| 2009-10-20 | 492946.8696 |
| 2009-10-19 | 491077.1648 |
| 2009-10-16 | 484916.9943 |
| 2009-10-15 | 488296.5318 |
| 2009-10-14 | 491137.6213 |
| 2009-10-13 | 497612.5794 |
| 2009-10-12 | 488617.5302 |
| 2009-10-09 | 486758.517 |
| 2009-10-08 | 488359.8017 |
| 2009-10-07 | 486745.9169 |
| 2009-10-06 | 481432.1728 |
| 2009-10-05 | 466572.7023 |
| 2009-10-02 | 463883.6897 |
| 2009-10-01 | 468363.6412 |
| 2009-09-29 | 459366.5565 |
| 2009-09-28 | 461380.6515 |
| 2009-09-25 | 459697.2408 |
| 2009-09-24 | 472257.3833 |
| 2009-09-23 | 470677.9041 |
| 2009-09-22 | 472000.3535 |
| 2009-09-18 | 469160.764 |
| 2009-09-16 | 476014.3733 |
| 2009-09-15 | 468010.0024 |
| 2009-09-14 | 468352.8123 |
| 2009-09-11 | 469673.1445 |
| 2009-09-10 | 461630.643 |
| 2009-09-09 | 464933.0233 |
| 2009-09-08 | 469404.7701 |
| 2009-09-07 | 464568.632 |
| 2009-09-04 | 462849.4163 |
| 2009-09-03 | 460777.0573 |
| 2009-09-02 | 452328.9277 |
| 2009-09-01 | 446884.7159 |
| 2009-08-31 | 444593.3993 |
| 2009-08-28 | 449498.2302 |
| 2009-08-27 | 445947.6224 |
| 2009-08-26 | 448051.6154 |
| 2009-08-25 | 447316.4902 |
| 2009-08-24 | 447385.537 |
| 2009-08-22 | 449925.492 |
| 2009-08-18 | 443086.9459 |
| 2009-08-17 | 441207.6655 |
| 2009-08-14 | 453265.773 |
| 2009-08-13 | 454754.8557 |
| 2009-08-12 | 446294.3336 |
| 2009-08-11 | 447607.6854 |
| 2009-08-10 | 453803.6834 |
| 2009-08-07 | 451284.5527 |
| 2009-08-06 | 459041.1623 |
| 2009-08-05 | 464073.9408 |
| 2009-08-04 | 458900.4939 |
| 2009-08-03 | 461378.9651 |
| 2009-07-31 | 451453.9455 |
| 2009-07-30 | 451737.0641 |
| 2009-07-29 | 451071.829 |
| 2009-07-28 | 461423.9819 |
| 2009-07-27 | 460867.7484 |
| 2009-07-24 | 459870.6749 |
| 2009-07-16 | 451961.3514 |
| 2009-07-15 | 452316.4382 |
| 2009-07-14 | 447017.5887 |
| 2009-07-13 | 443469.2289 |
| 2009-07-10 | 438039.3888 |
| 2009-07-09 | 440829.5105 |
| 2009-07-08 | 443279.976 |
| 2009-07-07 | 447490.9478 |
| 2009-07-06 | 443702.3694 |
| 2009-07-03 | 448257.6931 |
| 2009-07-02 | 447839.3139 |
| 2009-07-01 | 447456.4912 |
| 2009-06-30 | 452315.2716 |
| 2009-06-29 | 451913.1779 |
| 2009-06-26 | 454566.0553 |
| 2009-06-25 | 450166.9278 |
| 2009-06-24 | 450274.6232 |
| 2009-06-23 | 439931.4471 |
| 2009-06-22 | 442766.8426 |
| 2009-06-19 | 448758.9726 |
| 2009-06-18 | 258.903 |
| 2009-06-17 | 259.8921 |
| 2009-06-16 | 259.8921 |