Dollaro dello Zimbabwe<=>Rupee di Nepalese. prezzi storici. Aggiornato ogni giorno
| date | ZWD/NPR |
|---|---|
| 2012-02-18 | 0.208 |
| 2012-02-17 | 0.2081 |
| 2012-02-16 | 0.2083 |
| 2012-02-15 | 0.2086 |
| 2012-02-14 | 0.2078 |
| 2012-02-13 | 0.2087 |
| 2012-02-12 | 0.2085 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.2072 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.2083 |
| 2012-01-31 | 0.2083 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.2104 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.2112 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.2117 |
| 2012-01-23 | 0.2127 |
| 2012-01-22 | 0.2121 |
| 2012-01-21 | 0.2121 |
| 2012-01-20 | 0.2123 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.217 |
| 2012-01-16 | 0.219 |
| 2012-01-15 | 0.2205 |
| 2012-01-14 | 0.2205 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.224 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.2253 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.2226 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.2277 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.2198 |
| 2011-12-12 | 0.2198 |
| 2011-12-11 | 0.2187 |
| 2011-12-10 | 0.2187 |
| 2011-12-09 | 0.2174 |
| 2011-12-08 | 0.2172 |
| 2011-12-07 | 0.2172 |
| 2011-12-06 | 0.2167 |
| 2011-12-05 | 0.2163 |
| 2011-12-04 | 0.2202 |
| 2011-12-03 | 0.2202 |
| 2011-12-02 | 0.2174 |
| 2011-12-01 | 0.2206 |
| 2011-11-30 | 0.2198 |
| 2011-11-29 | 0.2195 |
| 2011-11-28 | 0.2207 |
| 2011-11-27 | 0.2242 |
| 2011-11-26 | 0.2242 |
| 2011-11-25 | 0.22 |
| 2011-11-24 | 0.2202 |
| 2011-11-23 | 0.2205 |
| 2011-11-22 | 0.2185 |
| 2011-11-21 | 0.2144 |
| 2011-11-20 | 0.2153 |
| 2011-11-19 | 0.2153 |
| 2011-11-18 | 0.2144 |
| 2011-11-17 | 0.2144 |
| 2011-11-16 | 0.2145 |
| 2011-11-15 | 0.2102 |
| 2011-11-14 | 0.212 |
| 2011-11-13 | 0.2104 |
| 2011-11-12 | 0.2104 |
| 2011-11-11 | 0.2123 |
| 2011-11-10 | 0.2102 |
| 2011-11-09 | 0.2065 |
| 2011-11-08 | 0.2065 |
| 2011-11-07 | 0.2079 |
| 2011-11-06 | 0.2083 |
| 2011-11-05 | 0.2085 |
| 2011-11-04 | 0.2073 |
| 2011-11-03 | 0.2081 |
| 2011-11-02 | 0.2086 |
| 2011-11-01 | 0.206 |
| 2011-10-31 | 0.2062 |
| 2011-10-30 | 0.2098 |
| 2011-10-29 | 0.2098 |
| 2011-10-28 | 0.2091 |
| 2011-10-27 | 0.2091 |
| 2011-10-26 | 0.2091 |
| 2011-10-25 | 0.2092 |
| 2011-10-24 | 0.2115 |
| 2011-10-23 | 0.2079 |
| 2011-10-22 | 0.2079 |
| 2011-10-21 | 0.2107 |
| 2011-10-20 | 0.2081 |
| 2011-10-19 | 0.2086 |
| 2011-10-18 | 0.207 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.2066 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.2078 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.2012 |
| 2011-09-29 | 0.2062 |
| 2011-09-28 | 0.2076 |
| 2011-09-27 | 0.2084 |
| 2011-09-26 | 0.2066 |
| 2011-09-25 | 0.2066 |
| 2011-09-24 | 0.2066 |
| 2011-09-23 | 0.2097 |
| 2011-09-22 | 0.2044 |
| 2011-09-21 | 0.1934 |
| 2011-09-20 | 0.2045 |
| 2011-09-19 | 0.2023 |
| 2011-09-18 | 0.2006 |
| 2011-09-17 | 0.2006 |
| 2011-09-16 | 0.1925 |
| 2011-09-15 | 0.2035 |
| 2011-09-14 | 0.2027 |
| 2011-09-13 | 0.2016 |
| 2011-09-12 | 0.2008 |
| 2011-09-11 | 0.1975 |
| 2011-09-10 | 0.1975 |
| 2011-09-09 | 0.1895 |
| 2011-09-08 | 0.1911 |
| 2011-09-07 | 0.1941 |
| 2011-09-06 | 0.1923 |
| 2011-09-05 | 0.1933 |
| 2011-09-04 | 0.1953 |
| 2011-09-03 | 0.1953 |
| 2011-09-02 | 0.1928 |
| 2011-09-01 | 0.1913 |
| 2011-08-31 | 0.1921 |
| 2011-08-30 | 0.1917 |
| 2011-08-29 | 0.1953 |
| 2011-08-28 | 0.1931 |
| 2011-08-27 | 0.1931 |
| 2011-08-26 | 0.195 |
| 2011-08-25 | 0.1946 |
| 2011-08-24 | 0.1932 |
| 2011-08-23 | 0.1938 |
| 2011-08-22 | 0.1931 |
| 2011-08-21 | 0.1928 |
| 2011-08-20 | 0.1928 |
| 2011-08-19 | 0.1946 |
| 2011-08-18 | 0.1921 |
| 2011-08-17 | 0.1921 |
| 2011-08-16 | 0.1912 |
| 2011-08-15 | 0.1885 |
| 2011-08-14 | 0.1911 |
| 2011-08-13 | 0.1911 |
| 2011-08-12 | 0.1925 |
| 2011-08-11 | 0.1926 |
| 2011-08-10 | 0.1888 |
| 2011-08-09 | 0.1934 |
| 2011-08-08 | 0.1881 |
| 2011-08-07 | 0.1865 |
| 2011-08-06 | 0.1865 |
| 2011-08-05 | 0.1898 |
| 2011-08-04 | 0.1853 |
| 2011-08-03 | 0.1876 |
| 2011-08-02 | 0.1842 |
| 2011-08-01 | 0.1838 |
| 2011-07-31 | 0.1844 |
| 2011-07-30 | 0.1844 |
| 2011-07-29 | 0.1881 |
| 2011-07-28 | 0.186 |
| 2011-07-27 | 0.1847 |
| 2011-07-26 | 0.1879 |
| 2011-07-25 | 0.1873 |
| 2011-07-24 | 0.0004 |
| 2011-07-23 | 0.0004 |
| 2011-07-22 | 0.0002 |
| 2011-07-21 | 0.1903 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0.0002 |
| 2011-07-18 | 0.1893 |
| 2011-07-17 | 0.0002 |
| 2011-07-16 | 0.1884 |
| 2011-07-15 | 0.1878 |
| 2011-07-14 | 0.1889 |
| 2011-07-13 | 0.1916 |
| 2011-07-12 | 0.1887 |
| 2011-07-11 | 0.1858 |
| 2011-07-10 | 0.1875 |
| 2011-07-09 | 0.1875 |
| 2011-07-08 | 0.1862 |
| 2011-07-07 | 0.1883 |
| 2011-07-06 | 0.1867 |
| 2011-07-05 | 0.1874 |
| 2011-07-04 | 0.1879 |
| 2011-07-03 | 0.1885 |
| 2011-07-02 | 0.1885 |
| 2011-07-01 | 0.189 |
| 2011-06-30 | 0.1892 |
| 2011-06-29 | 0.1913 |
| 2011-06-28 | 0.1914 |
| 2011-06-27 | 0.1928 |
| 2011-06-26 | 0.1904 |
| 2011-06-25 | 0.1904 |
| 2011-06-24 | 0.1895 |
| 2011-06-23 | 0.1895 |
| 2011-06-22 | 0.1893 |
| 2011-06-21 | 0.1903 |
| 2011-06-20 | 0.1915 |
| 2011-06-19 | 0.1897 |
| 2011-06-18 | 0.1897 |
| 2011-06-17 | 0.1897 |
| 2011-06-16 | 0.1887 |
| 2011-06-15 | 0.1863 |
| 2011-06-14 | 0.1897 |
| 2011-06-13 | 0.1908 |
| 2011-06-12 | 0.1892 |
| 2011-06-11 | 0.1892 |
| 2011-06-10 | 0.1868 |
| 2011-06-09 | 0.1881 |
| 2011-06-08 | 0.1883 |
| 2011-06-07 | 0.1904 |
| 2011-06-06 | 0.1887 |
| 2011-06-05 | 0.1896 |
| 2011-06-04 | 0.1896 |
| 2011-06-03 | 0.1915 |
| 2011-06-02 | 0.1914 |
| 2011-06-01 | 0.1886 |
| 2011-05-31 | 0.1911 |
| 2011-05-30 | 0.1913 |
| 2011-05-29 | 0.1912 |
| 2011-05-28 | 0.1912 |
| 2011-05-27 | 0.1929 |
| 2011-05-26 | 0.1914 |
| 2011-05-25 | 0.1921 |
| 2011-05-24 | 0.192 |
| 2011-05-23 | 0.1906 |
| 2011-05-22 | 0.1903 |
| 2011-05-21 | 0.1903 |
| 2011-05-20 | 0.1882 |
| 2011-05-19 | 0.1909 |
| 2011-05-18 | 0.1907 |
| 2011-05-17 | 0.1926 |
| 2011-05-16 | 0.1916 |
| 2011-05-15 | 0.1899 |
| 2011-05-14 | 0.1899 |
| 2011-05-13 | 0.1886 |
| 2011-05-12 | 0.1906 |
| 2011-05-11 | 0.1865 |
| 2011-05-10 | 0.1902 |
| 2011-05-09 | 0.1888 |
| 2011-05-08 | 0.1896 |
| 2011-05-07 | 0.1896 |
| 2011-05-06 | 0.1862 |
| 2011-05-05 | 0.1856 |
| 2011-05-04 | 0.1889 |
| 2011-05-03 | 0.1888 |
| 2011-05-02 | 0.1872 |
| 2011-05-01 | 0.187 |
| 2011-04-30 | 0.187 |
| 2011-04-29 | 0.1867 |
| 2011-04-28 | 0.1881 |
| 2011-04-27 | 0.1876 |
| 2011-04-26 | 0.1901 |
| 2011-04-25 | 0.1884 |
| 2011-04-24 | 0.1877 |
| 2011-04-23 | 0.1877 |
| 2011-04-22 | 0.1876 |
| 2011-04-21 | 0.1876 |
| 2011-04-20 | 0.1889 |
| 2011-04-19 | 0.1903 |
| 2011-04-18 | 0.1862 |
| 2011-04-17 | 0.1875 |
| 2011-04-16 | 0.1875 |
| 2011-04-15 | 0.1867 |
| 2011-04-14 | 0.1892 |
| 2011-04-13 | 0.1881 |
| 2011-04-12 | 0.0002 |
| 2011-04-11 | 0.0002 |
| 2011-04-10 | 0.0002 |
| 2011-04-09 | 0.0002 |
| 2011-04-08 | 0.0002 |
| 2011-04-07 | 0.0002 |
| 2011-04-06 | 0.0002 |
| 2011-04-05 | 0.0002 |
| 2011-04-04 | 0.0002 |
| 2011-04-03 | 0.0002 |
| 2011-04-02 | 0.0002 |
| 2011-04-01 | 0.0002 |
| 2011-03-31 | 0.0002 |
| 2011-03-30 | 0.0002 |
| 2011-03-29 | 0.0002 |
| 2011-03-28 | 0.0002 |
| 2011-03-27 | 0.0002 |
| 2011-03-26 | 0.0002 |
| 2011-03-25 | 0.0002 |
| 2011-03-24 | 0.0002 |
| 2011-03-23 | 0.0002 |
| 2011-03-22 | 0.0002 |
| 2011-03-21 | 0.0002 |
| 2011-03-20 | 0.0002 |
| 2011-03-19 | 0.0002 |
| 2011-03-18 | 0.0002 |
| 2011-03-17 | 0.0002 |
| 2011-03-16 | 0.0002 |
| 2011-03-15 | 0.0002 |
| 2011-03-14 | 0.0002 |
| 2011-03-13 | 0.0002 |
| 2011-03-12 | 0.0002 |
| 2011-03-11 | 0.0002 |
| 2011-03-10 | 0.0002 |
| 2011-03-09 | 0.0002 |
| 2011-03-08 | 0.0002 |
| 2011-03-07 | 0.0002 |
| 2011-03-06 | 0.0002 |
| 2011-03-05 | 0.0002 |
| 2011-03-04 | 0.0002 |
| 2011-03-03 | 0.0002 |
| 2011-03-02 | 0.0002 |
| 2011-03-01 | 0.0002 |
| 2011-02-28 | 0.0002 |
| 2011-02-27 | 0.0002 |
| 2011-02-26 | 0.0002 |
| 2011-02-25 | 0.0002 |
| 2011-02-24 | 0.0002 |
| 2011-02-23 | 0.0002 |
| 2011-02-22 | 0.0002 |
| 2011-02-21 | 0.0002 |
| 2011-02-20 | 0.0002 |
| 2011-02-19 | 0.0002 |
| 2011-02-18 | 0.0002 |
| 2011-02-17 | 0.0002 |
| 2011-02-16 | 0.0002 |
| 2011-02-15 | 0.0002 |
| 2011-02-14 | 0.0002 |
| 2011-02-13 | 0.0002 |
| 2011-02-12 | 0.0002 |
| 2011-02-11 | 0.0002 |
| 2011-02-10 | 0.0002 |
| 2011-02-09 | 0.0002 |
| 2011-02-08 | 0.0002 |
| 2011-02-07 | 0.0002 |
| 2011-02-06 | 0.0002 |
| 2011-02-05 | 0.0002 |
| 2011-02-04 | 0.0002 |
| 2011-02-03 | 0.0002 |
| 2011-02-02 | 0.0002 |
| 2011-02-01 | 0.0002 |
| 2011-01-31 | 0.0002 |
| 2011-01-30 | 0.0002 |
| 2011-01-29 | 0.0002 |
| 2011-01-28 | 0.0002 |
| 2011-01-27 | 0.0002 |
| 2011-01-26 | 0.0002 |
| 2011-01-25 | 0.0002 |
| 2011-01-24 | 0.0002 |
| 2011-01-23 | 0.0002 |
| 2011-01-22 | 0.0002 |
| 2011-01-21 | 0.0002 |
| 2011-01-20 | 0.0002 |
| 2011-01-19 | 0.0002 |
| 2011-01-18 | 0.0002 |
| 2011-01-17 | 0.0002 |
| 2011-01-16 | 0.0002 |
| 2011-01-15 | 0.0002 |
| 2011-01-14 | 0.0002 |
| 2011-01-13 | 0.0002 |
| 2011-01-12 | 0.0002 |
| 2011-01-11 | 0.0002 |
| 2011-01-10 | 0.0002 |
| 2011-01-09 | 0.0002 |
| 2011-01-08 | 0.0002 |
| 2011-01-07 | 0.0002 |
| 2011-01-06 | 0.0002 |
| 2011-01-05 | 0.0002 |
| 2011-01-04 | 0.0002 |
| 2011-01-03 | 0.0002 |
| 2011-01-02 | 0.0002 |
| 2011-01-01 | 0.0002 |
| 2010-12-31 | 0.0002 |
| 2010-12-30 | 0.0002 |
| 2010-12-29 | 0.0002 |
| 2010-12-28 | 0.0002 |
| 2010-12-27 | 0.0002 |
| 2010-12-26 | 0.0002 |
| 2010-12-25 | 0.0002 |
| 2010-12-24 | 0.0002 |
| 2010-12-23 | 0.0002 |
| 2010-12-22 | 0.0002 |
| 2010-12-21 | 0 |
| 2010-12-20 | 0.0002 |
| 2010-12-19 | 0.0002 |
| 2010-12-18 | 0.0002 |
| 2010-12-17 | 0.0002 |
| 2010-12-16 | 0.0002 |
| 2010-12-15 | 0.0002 |
| 2010-12-14 | 0.0002 |
| 2010-12-13 | 0.0002 |
| 2010-12-12 | 0.0002 |
| 2010-12-11 | 0.0002 |
| 2010-12-10 | 0.0002 |
| 2010-12-09 | 0.0002 |
| 2010-12-08 | 0.0002 |
| 2010-12-07 | 0.0002 |
| 2010-12-06 | 0.0002 |
| 2010-12-05 | 0.0002 |
| 2010-12-04 | 0.0002 |
| 2010-12-03 | 0.0002 |
| 2010-12-02 | 0.0002 |
| 2010-12-01 | 0.0004 |
| 2010-11-30 | 0.0004 |
| 2010-11-29 | 0.0004 |
| 2010-11-28 | 0.0004 |
| 2010-11-27 | 0.0004 |
| 2010-11-26 | 0.0004 |
| 2010-11-25 | 0.0004 |
| 2010-11-24 | 0.0004 |
| 2010-11-23 | 0.0004 |
| 2010-11-22 | 0.0004 |
| 2010-11-21 | 0.0004 |
| 2010-11-20 | 0.0004 |
| 2010-11-19 | 0.0004 |
| 2010-11-18 | 0.0004 |
| 2010-11-17 | 0.0004 |
| 2010-11-16 | 0.0004 |
| 2010-11-15 | 0.0004 |
| 2010-11-14 | 0.0004 |
| 2010-11-13 | 0.0004 |
| 2010-11-12 | 0.0004 |
| 2010-11-11 | 0.0004 |
| 2010-11-10 | 0.0004 |
| 2010-11-09 | 0 |
| 2010-11-08 | 0.0004 |
| 2010-11-07 | 0.0004 |
| 2010-11-06 | 0.0004 |
| 2010-11-05 | 0.0004 |
| 2010-11-04 | 0.0004 |
| 2010-11-03 | 0.0004 |
| 2010-11-02 | 0.0004 |
| 2010-11-01 | 0.0004 |
| 2010-10-31 | 0.0004 |
| 2010-10-30 | 0.0004 |
| 2010-10-29 | 0.0004 |
| 2010-10-28 | 0.0004 |
| 2010-10-27 | 0.0004 |
| 2010-10-26 | 0.0004 |
| 2010-10-25 | 0.0004 |
| 2010-10-24 | 0.0004 |
| 2010-10-23 | 0.0004 |
| 2010-10-22 | 0.0004 |
| 2010-10-21 | 0.0004 |
| 2010-10-20 | 0.0004 |
| 2010-10-19 | 0.0004 |
| 2010-10-18 | 0.0004 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0004 |
| 2010-10-15 | 0.0004 |
| 2010-10-14 | 0.0004 |
| 2010-10-13 | 0.0004 |
| 2010-10-12 | 0.0004 |
| 2010-10-11 | 0.0004 |
| 2010-10-10 | 0.0004 |
| 2010-10-09 | 0.0004 |
| 2010-10-08 | 0.0004 |
| 2010-10-07 | 0.0004 |
| 2010-10-06 | 0.0004 |
| 2010-10-05 | 0.0004 |
| 2010-10-04 | 0.0004 |
| 2010-10-03 | 0.0004 |
| 2010-10-02 | 0.0004 |
| 2010-10-01 | 0.0004 |
| 2010-09-30 | 0.0004 |
| 2010-09-29 | 0.4029 |
| 2010-09-28 | 0.4008 |
| 2010-09-27 | 0.4018 |
| 2010-09-26 | 0.4026 |
| 2010-09-25 | 0.4026 |
| 2010-09-24 | 0.4039 |
| 2010-09-23 | 0.3997 |
| 2010-09-22 | 0.4093 |
| 2010-09-21 | 0.4107 |
| 2010-09-20 | 0.4012 |
| 2010-09-19 | 0.4056 |
| 2010-09-18 | 0.4056 |
| 2010-09-17 | 0.4048 |
| 2010-09-16 | 0.4108 |
| 2010-09-15 | 0.4112 |
| 2010-09-14 | 0.4122 |
| 2010-09-13 | 0.4134 |
| 2010-09-12 | 0.404 |
| 2010-09-11 | 0.4041 |
| 2010-09-10 | 0.405 |
| 2010-09-09 | 0.4057 |
| 2010-09-08 | 0.4101 |
| 2010-09-07 | 0.0001 |
| 2010-09-06 | 0.2059 |
| 2010-09-05 | 0.2036 |
| 2010-09-04 | 0.2036 |
| 2010-09-03 | 0.2044 |
| 2010-09-02 | 0.2069 |
| 2010-09-01 | 0.2071 |
| 2010-08-31 | 0.2047 |
| 2010-08-30 | 0.2039 |
| 2010-08-29 | 0.2075 |
| 2010-08-28 | 0.2075 |
| 2010-08-27 | 0.2055 |
| 2010-08-26 | 0.2071 |
| 2010-08-25 | 0.2041 |
| 2010-08-24 | 0.2035 |
| 2010-08-23 | 0.2035 |
| 2010-08-22 | 0.2067 |
| 2010-08-21 | 0.2067 |
| 2010-08-20 | 0.2066 |
| 2010-08-19 | 0.2043 |
| 2010-08-18 | 0.2053 |
| 2010-08-17 | 0.2054 |
| 2010-08-16 | 0.2072 |
| 2010-08-15 | 0.2056 |
| 2010-08-14 | 0.2056 |
| 2010-08-13 | 0.2043 |
| 2010-08-12 | 0.2047 |
| 2010-08-11 | 0.2013 |
| 2010-08-10 | 0.2043 |
| 2010-08-09 | 0.2036 |
| 2010-08-08 | 0.2042 |
| 2010-08-07 | 0.2042 |
| 2010-08-06 | 0.2058 |
| 2010-08-05 | 0.2044 |
| 2010-08-04 | 0.2041 |
| 2010-08-03 | 0.2045 |
| 2010-08-02 | 0.2064 |
| 2010-08-01 | 0.2053 |
| 2010-07-31 | 0.2053 |
| 2010-07-30 | 0.2057 |
| 2010-07-29 | 0.2062 |
| 2010-07-28 | 0.207 |
| 2010-07-27 | 0.2059 |
| 2010-07-26 | 0.2093 |
| 2010-07-25 | 0.2078 |
| 2010-07-24 | 0.2078 |
| 2010-07-23 | 0.2079 |
| 2010-07-22 | 0.2096 |
| 2010-07-21 | 0.2078 |
| 2010-07-20 | 0.2106 |
| 2010-07-19 | 0.2084 |
| 2010-07-18 | 0.2051 |
| 2010-07-17 | 0.2051 |
| 2010-07-16 | 0.2051 |
| 2010-07-15 | 0.2076 |
| 2010-07-14 | 0.2066 |
| 2010-07-13 | 0.2092 |
| 2010-07-12 | 0.2074 |
| 2010-07-11 | 0.207 |
| 2010-07-10 | 0.207 |
| 2010-07-09 | 0.2094 |
| 2010-07-08 | 0.2096 |
| 2010-07-07 | 0.2087 |
| 2010-07-06 | 0.2071 |
| 2010-07-05 | 0.2067 |
| 2010-07-04 | 0.2056 |
| 2010-07-03 | 0.2056 |
| 2010-07-02 | 0.2117 |
| 2010-07-01 | 0.2102 |
| 2010-06-30 | 0.2048 |
| 2010-06-29 | 0.2032 |
| 2010-06-28 | 0.2036 |
| 2010-06-27 | 0.2034 |
| 2010-06-26 | 0.2034 |
| 2010-06-25 | 0.206 |
| 2010-06-24 | 0.2071 |
| 2010-06-23 | 0.2033 |
| 2010-06-22 | 0.2031 |
| 2010-06-21 | 0.2018 |
| 2010-06-20 | 0.2031 |
| 2010-06-19 | 0.2031 |
| 2010-06-18 | 0.2047 |
| 2010-06-17 | 0.2073 |
| 2010-06-16 | 0.2069 |
| 2010-06-15 | 0.2072 |
| 2010-06-14 | 0.2052 |
| 2010-06-13 | 0.2072 |
| 2010-06-12 | 0.2072 |
| 2010-06-11 | 0.2069 |
| 2010-06-10 | 0.209 |
| 2010-06-09 | 0.2088 |
| 2010-06-08 | 0.208 |
| 2010-06-07 | 0.2078 |
| 2010-06-06 | 0.2076 |
| 2010-06-05 | 0.2076 |
| 2010-06-04 | 0.2059 |
| 2010-06-03 | 0.2049 |
| 2010-06-02 | 0.2085 |
| 2010-06-01 | 0.2101 |
| 2010-05-31 | 0.2049 |
| 2010-05-30 | 0.2053 |
| 2010-05-29 | 0.2053 |
| 2010-05-28 | 0.2034 |
| 2010-05-27 | 0.2068 |
| 2010-05-26 | 0.207 |
| 2010-05-25 | 0.2132 |
| 2010-05-24 | 0.2078 |
| 2010-05-23 | 0.2078 |
| 2010-05-22 | 0.2078 |
| 2010-05-21 | 0.2092 |
| 2010-05-20 | 0.2106 |
| 2010-05-19 | 0.2072 |
| 2010-05-18 | 0.1978 |
| 2010-05-17 | 0.2024 |
| 2010-05-16 | 0.2 |
| 2010-05-15 | 0.2 |
| 2010-05-14 | 0.1979 |
| 2010-05-13 | 0.1987 |
| 2010-05-12 | 0.199 |
| 2010-05-11 | 0.1994 |
| 2010-05-10 | 0.1951 |
| 2010-05-09 | 0.2014 |
| 2010-05-08 | 0.2014 |
| 2010-05-07 | 0.2015 |
| 2010-05-06 | 0.1996 |
| 2010-05-05 | 0.1974 |
| 2010-05-04 | 0.1958 |
| 2010-05-03 | 0.1963 |
| 2010-05-02 | 0.1964 |
| 2010-05-01 | 0.1964 |
| 2010-04-30 | 0.1963 |
| 2010-04-29 | 0.197 |
| 2010-04-28 | 0.1969 |
| 2010-04-27 | 0.1951 |
| 2010-04-26 | 0.1977 |
| 2010-04-25 | 0.1968 |
| 2010-04-24 | 0.1968 |
| 2010-04-23 | 0.1969 |
| 2010-04-22 | 0.1966 |
| 2010-04-21 | 0.1975 |
| 2010-04-20 | 0.1961 |
| 2010-04-19 | 0.199 |
| 2010-04-18 | 0.1977 |
| 2010-04-17 | 0.1977 |
| 2010-04-16 | 0.1956 |
| 2010-04-15 | 0.1971 |
| 2010-04-14 | 0.1976 |
| 2010-04-13 | 0.1973 |
| 2010-04-12 | 0.1969 |
| 2010-04-11 | 0.1959 |
| 2010-04-10 | 0.1959 |
| 2010-04-09 | 0.1974 |
| 2010-04-08 | 0.1981 |
| 2010-04-07 | 0.1971 |
| 2010-04-06 | 0.1966 |
| 2010-04-05 | 0.1969 |
| 2010-04-04 | 0.1986 |
| 2010-04-03 | 0.1986 |
| 2010-04-02 | 0.1972 |
| 2010-04-01 | 0.1998 |
| 2010-03-31 | 0.1987 |
| 2010-03-30 | 0.1995 |
| 2010-03-29 | 0.1991 |
| 2010-03-28 | 0.2003 |
| 2010-03-27 | 0.2003 |
| 2010-03-26 | 0.2012 |
| 2010-03-25 | 0.1994 |
| 2010-03-24 | 0.2018 |
| 2010-03-23 | 0.1997 |
| 2010-03-22 | 0.203 |
| 2010-03-21 | 0.2014 |
| 2010-03-20 | 0.2014 |
| 2010-03-19 | 0.2012 |
| 2010-03-18 | 0.2004 |
| 2010-03-17 | 0.2003 |
| 2010-03-16 | 0.2023 |
| 2010-03-15 | 0.2013 |
| 2010-03-14 | 0.2009 |
| 2010-03-13 | 0.2009 |
| 2010-03-12 | 0.2013 |
| 2010-03-11 | 0.2024 |
| 2010-03-10 | 0.2014 |
| 2010-03-09 | 0.2028 |
| 2010-03-08 | 0.2007 |
| 2010-03-07 | 0.202 |
| 2010-03-06 | 0.202 |
| 2010-03-05 | 0.2022 |
| 2010-03-04 | 0.2015 |
| 2010-03-03 | 0.2037 |
| 2010-03-02 | 0.2049 |
| 2010-03-01 | 0.2046 |
| 2010-02-28 | 0.2039 |
| 2010-02-27 | 0.2039 |
| 2010-02-26 | 0.2048 |
| 2010-02-25 | 0.2059 |
| 2010-02-24 | 0.2049 |
| 2010-02-23 | 0.2039 |
| 2010-02-22 | 0.204 |
| 2010-02-21 | 0.205 |
| 2010-02-20 | 0.205 |
| 2010-02-19 | 0.2064 |
| 2010-02-18 | 0.2055 |
| 2010-02-17 | 0.2022 |
| 2010-02-16 | 0.2062 |
| 2010-02-15 | 0.2048 |
| 2010-02-14 | 0.2056 |
| 2010-02-13 | 0.2056 |
| 2010-02-12 | 0.2065 |
| 2010-02-11 | 0.2054 |
| 2010-02-10 | 0.2059 |
| 2010-02-09 | 0.2071 |
| 2010-02-08 | 0.207 |
| 2010-02-07 | 0.207 |
| 2010-02-06 | 0.207 |
| 2010-02-05 | 0.2065 |
| 2010-02-04 | 0.203 |
| 2010-02-03 | 0.2023 |
| 2010-02-02 | 0.2019 |
| 2010-02-01 | 0.2016 |
| 2010-01-31 | 0.2045 |
| 2010-01-30 | 0.2045 |
| 2010-01-29 | 30.1676 |
| 2010-01-28 | 0 |
| 2010-01-27 | 30.0912 |
| 2010-01-26 | 0 |
| 2010-01-25 | 30.3412 |
| 2010-01-24 | 0.2042 |
| 2010-01-23 | 0.2042 |
| 2010-01-22 | 0 |
| 2010-01-21 | 30.1971 |
| 2010-01-20 | 0 |
| 2010-01-19 | 30.5912 |
| 2010-01-18 | 0 |
| 2010-01-17 | 0.2026 |
| 2010-01-16 | 0.2026 |
| 2010-01-15 | 30.7559 |
| 2010-01-14 | 0 |
| 2010-01-13 | 31.2206 |
| 2010-01-12 | 0 |
| 2010-01-11 | 31.0235 |
| 2010-01-10 | 0.2025 |
| 2010-01-09 | 0.2025 |
| 2010-01-08 | 0 |
| 2010-01-07 | 30.6088 |
| 2010-01-06 | 0 |
| 2010-01-05 | 31.3412 |
| 2010-01-04 | 0 |
| 2010-01-03 | 0.2036 |
| 2010-01-02 | 0.2036 |
| 2010-01-01 | 0.2052 |
| 2009-12-31 | 31.2588 |
| 2009-12-30 | 0 |
| 2009-12-29 | 31.3 |
| 2009-12-28 | 0 |
| 2009-12-27 | 0.207 |
| 2009-12-26 | 0.207 |
| 2009-12-25 | 0.2056 |
| 2009-12-24 | 0.2056 |
| 2009-12-23 | 31.6588 |
| 2009-12-22 | 0 |
| 2009-12-21 | 31.1676 |
| 2009-12-20 | 0.207 |
| 2009-12-19 | 0.207 |
| 2009-12-18 | 0 |
| 2009-12-17 | 31.6588 |
| 2009-12-16 | 0 |
| 2009-12-15 | 31.7324 |
| 2009-12-14 | 0 |
| 2009-12-13 | 0.2023 |
| 2009-12-12 | 0.2023 |
| 2009-12-11 | 31.45 |
| 2009-12-10 | 0 |
| 2009-12-09 | 31.7235 |
| 2009-12-08 | 0 |
| 2009-12-07 | 32.5559 |
| 2009-12-06 | 0.205 |
| 2009-12-05 | 0.205 |
| 2009-12-04 | 0 |
| 2009-12-03 | 32.4382 |
| 2009-12-02 | 0 |
| 2009-12-01 | 32.4765 |
| 2009-11-30 | 0 |
| 2009-11-29 | 0.2064 |
| 2009-11-28 | 0.2064 |
| 2009-11-27 | 32.9206 |
| 2009-11-26 | 0 |
| 2009-11-25 | 32.5618 |
| 2009-11-24 | 0 |
| 2009-11-23 | 32.2265 |
| 2009-11-22 | 0.2064 |
| 2009-11-21 | 0.2064 |
| 2009-11-20 | 0 |
| 2009-11-19 | 32.8235 |
| 2009-11-18 | 0 |
| 2009-11-17 | 32.4647 |
| 2009-11-16 | 0 |
| 2009-11-15 | 0.2036 |
| 2009-11-14 | 0.2036 |
| 2009-11-13 | 32.3118 |
| 2009-11-12 | 0 |
| 2009-11-11 | 32.6912 |
| 2009-11-10 | 0 |
| 2009-11-09 | 32.5294 |
| 2009-11-08 | 0.2074 |
| 2009-11-07 | 0.2074 |
| 2009-11-06 | 0 |
| 2009-11-05 | 32.9529 |
| 2009-11-04 | 0 |
| 2009-11-03 | 32.5676 |
| 2009-11-02 | 0 |
| 2009-11-01 | 0.2045 |
| 2009-10-31 | 0.2045 |
| 2009-10-30 | 32.0588 |
| 2009-10-29 | 0 |
| 2009-10-28 | 32.8176 |
| 2009-10-27 | 0 |
| 2009-10-26 | 32.2088 |
| 2009-10-25 | 0.2059 |
| 2009-10-24 | 0.2059 |
| 2009-10-23 | 0 |
| 2009-10-22 | 33.1265 |
| 2009-10-21 | 0 |
| 2009-10-20 | 32.4353 |
| 2009-10-19 | 0 |
| 2009-10-18 | 0.2037 |
| 2009-10-17 | 0.2037 |
| 2009-10-16 | 32.5294 |
| 2009-10-15 | 0 |
| 2009-10-14 | 32.4529 |
| 2009-10-13 | 0 |
| 2009-10-12 | 32.4176 |
| 2009-10-11 | 0.2039 |
| 2009-10-10 | 0.2039 |
| 2009-10-09 | 0 |
| 2009-10-08 | 32.8941 |
| 2009-10-07 | 0 |
| 2009-10-06 | 32.5294 |
| 2009-10-05 | 0 |
| 2009-10-04 | 0.2077 |
| 2009-10-03 | 0.2077 |
| 2009-10-02 | 32.4412 |
| 2009-10-01 | 0 |
| 2009-09-30 | 32.8382 |
| 2009-09-29 | 0 |
| 2009-09-28 | 33.0765 |
| 2009-09-27 | 0.2097 |
| 2009-09-26 | 0.2097 |
| 2009-09-25 | 0 |
| 2009-09-24 | 33.0618 |
| 2009-09-23 | 0 |
| 2009-09-22 | 33.5559 |
| 2009-09-21 | 0 |
| 2009-09-20 | 0.2133 |
| 2009-09-19 | 0.2133 |
| 2009-09-18 | 33.3882 |
| 2009-09-17 | 0 |
| 2009-09-16 | 33.1882 |
| 2009-09-15 | 0 |
| 2009-09-14 | 33.2265 |
| 2009-09-13 | 0.2118 |
| 2009-09-12 | 0.2118 |
| 2009-09-11 | 0 |
| 2009-09-10 | 33.4088 |
| 2009-09-09 | 0 |
| 2009-09-08 | 32.8529 |
| 2009-09-07 | 0 |
| 2009-09-06 | 0.2121 |
| 2009-09-05 | 0.2121 |
| 2009-09-04 | 32.4529 |
| 2009-09-03 | 0 |
| 2009-09-02 | 32.4147 |
| 2009-09-01 | 0 |
| 2009-08-31 | 32.1294 |
| 2009-08-30 | 0.2102 |
| 2009-08-29 | 0.2102 |
| 2009-08-28 | 0 |
| 2009-08-27 | 33.1441 |
| 2009-08-26 | 0 |
| 2009-08-25 | 32.8147 |
| 2009-08-24 | 0 |
| 2009-08-23 | 0.2098 |
| 2009-08-22 | 0.2098 |
| 2009-08-21 | 32.2324 |
| 2009-08-20 | 0 |
| 2009-08-19 | 32.8324 |
| 2009-08-18 | 0 |
| 2009-08-17 | 32.5971 |
| 2009-08-16 | 0.2121 |
| 2009-08-15 | 0.2121 |
| 2009-08-14 | 0 |
| 2009-08-13 | 32.1206 |
| 2009-08-12 | 0 |
| 2009-08-11 | 31.7118 |
| 2009-08-10 | 0 |
| 2009-08-09 | 0.2101 |
| 2009-08-08 | 0.2101 |
| 2009-08-07 | 31.7912 |
| 2009-08-06 | 0 |
| 2009-08-05 | 32.2618 |
| 2009-08-04 | 0 |
| 2009-08-03 | 32.2176 |
| 2009-08-02 | 0.2102 |
| 2009-08-01 | 0.2102 |
| 2009-07-31 | 0 |
| 2009-07-30 | 31.8529 |
| 2009-07-29 | 0 |
| 2009-07-28 | 32.1559 |
| 2009-07-27 | 0 |
| 2009-07-26 | 0.217 |
| 2009-07-25 | 0.217 |
| 2009-07-24 | 0.2149 |
| 2009-07-23 | 0.2057 |
| 2009-07-22 | 32.4559 |
| 2009-07-21 | 0 |
| 2009-07-20 | 32.2765 |
| 2009-07-19 | 0.2087 |
| 2009-07-18 | 0.2087 |
| 2009-07-17 | 0 |
| 2009-07-16 | 32.4206 |
| 2009-07-15 | 0 |
| 2009-07-14 | 32.0059 |
| 2009-07-13 | 0 |
| 2009-07-12 | 0.2089 |
| 2009-07-11 | 0.2089 |
| 2009-07-10 | 32.1824 |
| 2009-07-09 | 0 |
| 2009-07-08 | 31.9294 |
| 2009-07-07 | 0 |
| 2009-07-06 | 31.4176 |
| 2009-07-05 | 0.2041 |
| 2009-07-04 | 0.2041 |
| 2009-07-03 | 0 |
| 2009-07-02 | 0.2034 |
| 2009-07-01 | 0.2078 |
| 2009-06-30 | 31.5088 |
| 2009-06-29 | 0 |
| 2009-06-28 | 0.2087 |
| 2009-06-27 | 0.2087 |
| 2009-06-26 | 32.0529 |
| 2009-06-25 | 0 |
| 2009-06-24 | 31.7382 |
| 2009-06-23 | 0 |
| 2009-06-22 | 31.4265 |
| 2009-06-21 | 0.2077 |
| 2009-06-20 | 0.2077 |
| 2009-06-19 | 0 |
| 2009-06-18 | 31.5353 |
| 2009-06-17 | 0 |
| 2009-06-16 | 31.0353 |
| 2009-06-15 | 0 |
| 2009-06-14 | 0.1854 |
| 2009-06-13 | 0.1854 |
| 2009-06-12 | 31.2794 |
| 2009-06-11 | 0.2 |
| 2009-06-10 | 0.1993 |
| 2009-06-09 | 0.2009 |
| 2009-06-08 | 0.1997 |
| 2009-06-07 | 0.1934 |
| 2009-06-06 | 0.1934 |
| 2009-06-05 | 11.0854 |
| 2009-06-04 | 47.3717 |
| 2009-06-03 | -0 |
| 2009-06-02 | -0 |
| 2009-06-01 | 0 |
| 2009-05-31 | 0.199 |
| 2009-05-30 | 0.199 |
| 2009-05-29 | -0 |
| 2009-05-28 | -0 |
| 2009-05-27 | -0 |
| 2009-05-26 | -0 |
| 2009-05-25 | 0 |
| 2009-05-24 | 0.2069 |
| 2009-05-23 | 0.2069 |
| 2009-05-22 | 34.7984 |
| 2009-05-21 | 0 |
| 2009-05-20 | 0 |
| 2009-05-19 | 36.0556 |
| 2009-05-18 | 0.0007 |
| 2009-05-17 | 0.229 |
| 2009-05-16 | 0.229 |
| 2009-05-15 | 0.001 |
| 2009-05-14 | 45.0958 |
| 2009-05-13 | 35.6842 |
| 2009-05-12 | 0.0193 |
| 2009-05-11 | 0 |
| 2009-05-10 | 0.2398 |
| 2009-05-09 | 0.2398 |
| 2009-05-08 | 0 |
| 2009-05-07 | 0 |
| 2009-05-06 | 0.2438 |
| 2009-05-05 | 0 |
| 2009-05-04 | 0 |
| 2009-05-03 | 0.2594 |
| 2009-05-02 | 0.2594 |
| 2009-05-01 | 0 |
| 2009-04-30 | 0 |
| 2009-04-29 | 0 |
| 2009-04-28 | 0 |
| 2009-04-27 | 0 |
| 2009-04-26 | 0.2759 |
| 2009-04-25 | 0.2759 |
| 2009-04-24 | 0 |
| 2009-04-23 | 0 |
| 2009-04-22 | 0 |
| 2009-04-21 | 0 |
| 2009-04-20 | 0.3139 |
| 2009-04-19 | 0.316 |
| 2009-04-18 | 0.316 |
| 2009-04-17 | 0 |
| 2009-04-16 | 0.3189 |
| 2009-04-15 | 0 |
| 2009-04-14 | 0 |
| 2009-04-13 | 0 |
| 2009-04-12 | 0.316 |
| 2009-04-11 | 0.316 |
| 2009-04-10 | 0 |
| 2009-04-09 | 0 |
| 2009-04-08 | 0 |
| 2009-04-07 | 0 |
| 2009-04-06 | 0 |
| 2009-04-05 | 0.3429 |
| 2009-04-04 | 0.3429 |
| 2009-04-03 | 0 |
| 2009-04-02 | 0 |
| 2009-04-01 | 0 |
| 2009-03-31 | 0 |
| 2009-03-30 | 0 |
| 2009-03-29 | 0.4005 |
| 2009-03-28 | 0.4005 |
| 2009-03-27 | 0 |
| 2009-03-26 | 0 |
| 2009-03-25 | 0 |
| 2009-03-24 | 0 |
| 2009-03-23 | 0 |
| 2009-03-22 | 0.4651 |
| 2009-03-21 | 0.4651 |
| 2009-03-20 | 0 |
| 2009-03-19 | 0 |
| 2009-03-18 | 0 |
| 2009-03-17 | 0 |
| 2009-03-16 | 0 |
| 2009-03-15 | 0.6066 |
| 2009-03-14 | 0.6066 |
| 2009-03-13 | 0 |
| 2009-03-12 | 0 |
| 2009-03-11 | 0.6461 |
| 2009-03-10 | 0.6692 |
| 2009-03-09 | 0 |
| 2009-03-08 | 0.6956 |
| 2009-03-07 | 0.6956 |
| 2009-03-06 | 0 |
| 2009-03-05 | 0 |
| 2009-03-04 | 0 |
| 2009-03-03 | 0 |
| 2009-03-02 | 0.8263 |
| 2009-03-01 | 0.8335 |
| 2009-02-28 | 1.9962 |
| 2009-02-27 | 2.2267 |
| 2009-02-26 | 0 |
| 2009-02-25 | 0 |
| 2009-02-24 | 0 |
| 2009-02-23 | 2.2024 |
| 2009-02-22 | 1.9962 |
| 2009-02-21 | 1.9962 |
| 2009-02-20 | 0 |
| 2009-02-19 | 0 |
| 2009-02-18 | 0 |
| 2009-02-17 | 0 |
| 2009-02-16 | 2.1639 |
| 2009-02-15 | 1.9962 |
| 2009-02-14 | 1.9962 |
| 2009-02-13 | 0 |
| 2009-02-12 | 0 |
| 2009-02-11 | 2.1839 |
| 2009-02-10 | 0 |
| 2009-02-09 | 0 |
| 2009-02-08 | 1.9962 |
| 2009-02-07 | 1.9962 |
| 2009-02-06 | 0 |
| 2009-02-05 | 0 |
| 2009-02-04 | 0 |
| 2009-02-03 | 2.157 |
| 2009-02-02 | 2.1839 |
| 2009-02-01 | 1.9962 |
| 2009-01-31 | 1.9962 |
| 2009-01-30 | 2.19 |
| 2009-01-29 | 2.1963 |
| 2009-01-28 | 2.2298 |
| 2009-01-27 | 0 |
| 2009-01-26 | 0 |
| 2009-01-25 | 1.9962 |
| 2009-01-24 | 1.9962 |
| 2009-01-23 | 0 |
| 2009-01-22 | 0 |
| 2009-01-21 | 0 |
| 2009-01-20 | 0 |
| 2009-01-19 | 2.2161 |
| 2009-01-18 | 1.9962 |
| 2009-01-17 | 1.9962 |
| 2009-01-16 | 0 |
| 2009-01-15 | 0 |
| 2009-01-14 | 0 |
| 2009-01-13 | 0 |
| 2009-01-12 | 2.2596 |
| 2009-01-11 | 1.9962 |
| 2009-01-10 | 1.9962 |
| 2009-01-09 | 0 |
| 2009-01-08 | 0 |
| 2009-01-07 | 0 |
| 2009-01-06 | 2.2654 |
| 2009-01-05 | 0 |
| 2009-01-04 | 1.9962 |
| 2009-01-03 | 1.9962 |
| 2009-01-02 | 2.3828 |
| 2009-01-01 | 2.3746 |
| 2008-12-31 | 0 |
| 2008-12-30 | 0 |
| 2008-12-29 | 0 |
| 2008-12-28 | 1.9962 |
| 2008-12-27 | 1.9962 |
| 2008-12-26 | 2.3565 |
| 2008-12-25 | 2.3533 |
| 2008-12-24 | 2.352 |
| 2008-12-23 | 2.3509 |
| 2008-12-22 | 2.2576 |
| 2008-12-21 | 1.9962 |
| 2008-12-20 | 1.9962 |
| 2008-12-19 | 2.2674 |
| 2008-12-18 | 2.3209 |
| 2008-12-17 | 2.3585 |
| 2008-12-16 | 2.3107 |
| 2008-12-15 | 2.2785 |
| 2008-12-14 | 1.9962 |
| 2008-12-13 | 1.9962 |
| 2008-12-12 | 0 |
| 2008-12-11 | 2.2185 |
| 2008-12-10 | 2.2115 |
| 2008-12-09 | 2.2109 |
| 2008-12-08 | 2.2102 |
| 2008-12-07 | 1.9962 |
| 2008-12-06 | 1.9962 |
| 2008-12-05 | 0 |
| 2008-12-04 | 0 |
| 2008-12-03 | 0 |
| 2008-12-02 | 0 |
| 2008-12-01 | 0 |
| 2008-11-30 | 1.9962 |
| 2008-11-29 | 1.9962 |
| 2008-11-28 | 0 |
| 2008-11-27 | 0 |
| 2008-11-26 | 0 |
| 2008-11-25 | 0 |
| 2008-11-24 | 0 |
| 2008-11-23 | 1.9962 |
| 2008-11-22 | 1.9962 |
| 2008-11-21 | 0 |
| 2008-11-20 | 0 |
| 2008-11-19 | 0 |
| 2008-11-18 | 2.1722 |
| 2008-11-17 | 2.1459 |
| 2008-11-16 | 1.9962 |
| 2008-11-15 | 1.9962 |
| 2008-11-14 | 2.1711 |
| 2008-11-13 | 2.1867 |
| 2008-11-12 | 2.1004 |
| 2008-11-11 | 2.0587 |
| 2008-11-10 | 2.0948 |
| 2008-11-09 | 1.9962 |
| 2008-11-08 | 1.9962 |
| 2008-11-07 | 2.0913 |
| 2008-11-06 | 2.1013 |
| 2008-11-05 | 2.1185 |
| 2008-11-04 | 2.1589 |
| 2008-11-03 | 2.1578 |
| 2008-11-02 | 1.9962 |
| 2008-11-01 | 1.9962 |
| 2008-10-31 | 2.1852 |
| 2008-10-30 | 0 |
| 2008-10-29 | 0 |
| 2008-10-28 | 0 |
| 2008-10-27 | 2.1507 |
| 2008-10-26 | 1.9962 |
| 2008-10-25 | 1.9962 |
| 2008-10-24 | 0 |
| 2008-10-23 | 0 |
| 2008-10-22 | 0 |
| 2008-10-21 | 2.2189 |
| 2008-10-20 | 2.2707 |
| 2008-10-19 | 1.9962 |
| 2008-10-18 | 1.9962 |
| 2008-10-17 | 0 |
| 2008-10-16 | 0 |
| 2008-10-15 | 0 |
| 2008-10-14 | 0 |
| 2008-10-13 | 2.2917 |
| 2008-10-12 | 1.9962 |
| 2008-10-11 | 1.9962 |
| 2008-10-10 | 0 |
| 2008-10-09 | 0 |
| 2008-10-08 | 0 |
| 2008-10-07 | 0 |
| 2008-10-06 | 0 |
| 2008-10-05 | 1.9962 |
| 2008-10-04 | 1.9962 |
| 2008-10-03 | 2.1887 |
| 2008-10-02 | 0 |
| 2008-10-01 | 0 |
| 2008-09-30 | 0 |
| 2008-09-29 | 0 |
| 2008-09-28 | 1.9962 |
| 2008-09-27 | 1.9962 |
| 2008-09-26 | 0 |
| 2008-09-25 | 0 |
| 2008-09-24 | 0 |
| 2008-09-23 | 0 |
| 2008-09-22 | 0 |
| 2008-09-21 | 1.9962 |
| 2008-09-20 | 1.9962 |
| 2008-09-19 | 0 |
| 2008-09-18 | 0 |
| 2008-09-17 | 2.2996 |
| 2008-09-16 | 0 |
| 2008-09-15 | 0 |
| 2008-09-14 | 1.9962 |
| 2008-09-13 | 1.9962 |
| 2008-09-12 | 0 |
| 2008-09-11 | 0 |
| 2008-09-10 | 0 |
| 2008-09-09 | 0 |
| 2008-09-08 | 0 |
| 2008-09-07 | 1.9962 |
| 2008-09-06 | 1.9962 |
| 2008-09-05 | 2.1804 |
| 2008-09-04 | 2.1991 |
| 2008-09-03 | 2.23 |
| 2008-09-02 | 0 |
| 2008-09-01 | 2.2409 |
| 2008-08-31 | 1.9962 |
| 2008-08-30 | 1.9962 |
| 2008-08-29 | 0 |
| 2008-08-28 | 0 |
| 2008-08-27 | 0 |
| 2008-08-26 | 0 |
| 2008-08-25 | 2.2367 |
| 2008-08-24 | 1.9962 |
| 2008-08-23 | 1.9962 |
| 2008-08-22 | 0 |
| 2008-08-21 | 0 |
| 2008-08-20 | 2.2435 |
| 2008-08-19 | 2.2465 |
| 2008-08-18 | 2.2302 |
| 2008-08-17 | 1.9962 |
| 2008-08-16 | 1.9962 |
| 2008-08-15 | 2.2015 |
| 2008-08-14 | 2.207 |
| 2008-08-13 | 2.2148 |
| 2008-08-12 | 0 |
| 2008-08-11 | 0 |
| 2008-08-10 | 1.9962 |
| 2008-08-09 | 1.9962 |
| 2008-08-08 | 2.21 |
| 2008-08-07 | 2.2452 |
| 2008-08-06 | 2.2583 |
| 2008-08-05 | 0 |
| 2008-08-04 | 0 |
| 2008-08-03 | 1.9962 |
| 2008-08-02 | 1.9962 |
| 2008-08-01 | 0 |
| 2008-07-31 | 0 |
| 2008-07-30 | 0 |
| 2008-07-29 | 0 |
| 2008-07-28 | 0 |
| 2008-07-27 | 1.9962 |
| 2008-07-26 | 1.9962 |
| 2008-07-25 | 2.312 |
| 2008-07-24 | 0 |
| 2008-07-23 | 0 |
| 2008-07-22 | 0 |
| 2008-07-21 | 0 |
| 2008-07-20 | 1.9962 |
| 2008-07-19 | 1.9962 |
| 2008-07-18 | 0 |
| 2008-07-17 | 0 |
| 2008-07-16 | 0 |
| 2008-07-15 | 0 |
| 2008-07-14 | 0 |
| 2008-07-13 | 1.9962 |
| 2008-07-12 | 1.9962 |
| 2008-07-11 | 0 |
| 2008-07-10 | 0 |
| 2008-07-09 | 0 |
| 2008-07-08 | 0 |
| 2008-07-07 | 0 |
| 2008-07-06 | 1.9962 |
| 2008-07-05 | 1.9962 |
| 2008-07-04 | 2.3611 |
| 2008-07-03 | 0 |
| 2008-07-02 | 0 |
| 2008-07-01 | 0 |
| 2008-06-30 | 0 |
| 2008-06-29 | 1.9962 |
| 2008-06-28 | 1.9962 |
| 2008-06-27 | 0 |
| 2008-06-26 | 0 |
| 2008-06-25 | 2.3328 |
| 2008-06-24 | 2.3289 |
| 2008-06-23 | 0 |
| 2008-06-22 | 1.9962 |
| 2008-06-21 | 1.9962 |
| 2008-06-20 | 2.3346 |
| 2008-06-19 | 0 |
| 2008-06-18 | 2.3217 |
| 2008-06-17 | 0 |
| 2008-06-16 | 0 |
| 2008-06-15 | 1.9962 |
| 2008-06-14 | 1.9962 |
| 2008-06-13 | 2.3002 |
| 2008-06-12 | 0 |
| 2008-06-11 | 2.3235 |
| 2008-06-10 | 2.3159 |
| 2008-06-09 | 2.3372 |
| 2008-06-08 | 1.9962 |
| 2008-06-07 | 1.9962 |
| 2008-06-06 | 2.345 |
| 2008-06-05 | 2.3307 |
| 2008-06-04 | 0 |
| 2008-06-03 | 0 |
| 2008-06-02 | 2.2957 |
| 2008-06-01 | 1.9962 |
| 2008-05-31 | 1.9962 |
| 2008-05-30 | 2.2991 |
| 2008-05-29 | 2.3122 |
| 2008-05-28 | 2.3313 |
| 2008-05-27 | 2.3465 |
| 2008-05-26 | 2.3483 |
| 2008-05-25 | 1.9962 |
| 2008-05-24 | 1.9962 |
| 2008-05-23 | 2.3435 |
| 2008-05-22 | 2.3528 |
| 2008-05-21 | 2.3535 |
| 2008-05-20 | 2.3235 |
| 2008-05-19 | 2.3 |
| 2008-05-18 | 1.9962 |
| 2008-05-17 | 1.9962 |
| 2008-05-16 | 2.3091 |
| 2008-05-15 | 0 |
| 2008-05-14 | 0 |
| 2008-05-13 | 0 |
| 2008-05-12 | 0 |
| 2008-05-11 | 1.9962 |
| 2008-05-10 | 1.9962 |
| 2008-05-09 | 0 |
| 2008-05-08 | 0 |
| 2008-05-07 | 0 |
| 2008-05-06 | 0 |
| 2008-05-05 | 0 |
| 2008-05-04 | 1.9962 |
| 2008-05-03 | 1.9962 |
| 2008-05-02 | 0 |
| 2008-05-01 | 0 |
| 2008-04-30 | 0 |
| 2008-04-29 | 0 |
| 2008-04-28 | 0 |
| 2008-04-27 | 1.9962 |
| 2008-04-26 | 1.9962 |
| 2008-04-25 | 0 |
| 2008-04-24 | 0 |
| 2008-04-23 | 0 |
| 2008-04-22 | 0 |
| 2008-04-21 | 0 |
| 2008-04-20 | 1.9537 |
| 2008-04-19 | 1.9537 |
| 2008-04-18 | 0 |
| 2008-04-17 | 0 |
| 2008-04-16 | 0 |
| 2008-04-15 | 0 |
| 2008-04-14 | 0 |
| 2008-04-13 | 1.9537 |
| 2008-04-12 | 1.9537 |
| 2008-04-11 | 0 |
| 2008-04-10 | 0 |
| 2008-04-09 | 0 |
| 2008-04-08 | 0 |
| 2008-04-07 | 0 |
| 2008-04-06 | 1.9537 |
| 2008-04-05 | 1.9537 |
| 2008-04-04 | 0 |
| 2008-04-03 | 0 |
| 2008-04-02 | 0 |
| 2008-04-01 | 0 |
| 2008-03-31 | 0 |
| 2008-03-30 | 1.9537 |
| 2008-03-29 | 1.9537 |
| 2008-03-28 | 0 |
| 2008-03-27 | 0 |
| 2008-03-26 | 0 |
| 2008-03-25 | 0 |
| 2008-03-24 | 0 |
| 2008-03-23 | 1.9962 |
| 2008-03-22 | 1.9962 |
| 2008-03-21 | 0 |
| 2008-03-20 | 0 |
| 2008-03-19 | 0 |
| 2008-03-18 | 0 |
| 2008-03-17 | 0 |
| 2008-03-16 | 1.9537 |
| 2008-03-15 | 1.9537 |
| 2008-03-14 | 0 |
| 2008-03-13 | 0 |
| 2008-03-12 | 0 |
| 2008-03-11 | 0 |
| 2008-03-10 | 0 |
| 2008-03-09 | 1.9962 |
| 2008-03-08 | 1.9962 |
| 2008-03-07 | 0 |
| 2008-03-06 | 0 |
| 2008-03-05 | 0 |
| 2008-03-04 | 0 |
| 2008-03-03 | 0 |
| 2008-03-02 | 2.0405 |
| 2008-03-01 | 2.0405 |
| 2008-02-29 | 0 |
| 2008-02-28 | 0 |
| 2008-02-27 | 0 |
| 2008-02-26 | 0 |
| 2008-02-25 | 0 |
| 2008-02-24 | 2.0869 |
| 2008-02-23 | 2.0869 |
| 2008-02-22 | 0 |
| 2008-02-21 | 0 |
| 2008-02-20 | 0 |
| 2008-02-19 | 0 |
| 2008-02-18 | 0 |
| 2008-02-17 | 2.0869 |
| 2008-02-16 | 2.0869 |
| 2008-02-15 | 0 |
| 2008-02-14 | 0 |
| 2008-02-13 | 0 |
| 2008-02-12 | 0 |
| 2008-02-11 | 0 |
| 2008-02-10 | 2.1355 |
| 2008-02-09 | 2.1355 |
| 2008-02-08 | 0 |
| 2008-02-07 | 0 |
| 2008-02-06 | 0 |
| 2008-02-05 | 0 |
| 2008-02-04 | 0 |
| 2008-02-03 | 2.0869 |
| 2008-02-02 | 2.0869 |
| 2008-02-01 | 0 |
| 2008-01-31 | 0 |
| 2008-01-30 | 0 |
| 2008-01-29 | 0 |
| 2008-01-28 | 0 |
| 2008-01-27 | 2.0869 |
| 2008-01-26 | 2.0869 |
| 2008-01-25 | 0 |
| 2008-01-24 | 0 |
| 2008-01-23 | 0 |
| 2008-01-22 | 0 |
| 2008-01-21 | 0 |
| 2008-01-20 | 2.0869 |
| 2008-01-19 | 2.0869 |
| 2008-01-18 | 0 |
| 2008-01-17 | 0 |
| 2008-01-16 | 0 |
| 2008-01-15 | 0 |
| 2008-01-14 | 0 |
| 2008-01-13 | 2.0869 |
| 2008-01-12 | 2.0869 |
| 2008-01-11 | 0 |
| 2008-01-10 | 0 |
| 2008-01-09 | 0 |
| 2008-01-08 | 0 |
| 2008-01-07 | 0 |
| 2008-01-06 | 2.0869 |
| 2008-01-05 | 2.0869 |
| 2008-01-04 | 0 |
| 2008-01-03 | 0 |
| 2008-01-02 | 2.1414 |
| 2008-01-01 | 39.678 |
| 2007-12-31 | 28.3091 |
| 2007-12-30 | 2.0869 |
| 2007-12-29 | 2.0869 |
| 2007-12-28 | 39.2708 |
| 2007-12-27 | 27.4633 |
| 2007-12-26 | 2.0431 |
| 2007-12-25 | 2.0968 |
| 2007-12-24 | 27.7087 |
| 2007-12-23 | 2.0869 |
| 2007-12-22 | 2.0869 |
| 2007-12-21 | 38.3583 |
| 2007-12-20 | 26.9501 |
| 2007-12-19 | 0 |
| 2007-12-18 | 27.1676 |
| 2007-12-17 | 0 |
| 2007-12-16 | 2.0869 |
| 2007-12-15 | 2.0869 |
| 2007-12-14 | 27.1941 |
| 2007-12-13 | 0 |
| 2007-12-12 | 27.7294 |
| 2007-12-11 | 0 |
| 2007-12-10 | 27.7765 |
| 2007-12-09 | 2.0869 |
| 2007-12-08 | 2.0869 |
| 2007-12-07 | 0 |
| 2007-12-06 | 27.8235 |
| 2007-12-05 | 0 |
| 2007-12-04 | 28.0441 |
| 2007-12-03 | 0 |
| 2007-12-02 | 2.0869 |
| 2007-12-01 | 2.0869 |
| 2007-11-30 | 27.8118 |
| 2007-11-29 | 0 |
| 2007-11-28 | 28.1765 |
| 2007-11-27 | 0 |
| 2007-11-26 | 28.3 |
| 2007-11-25 | 2.0869 |
| 2007-11-24 | 2.0869 |
| 2007-11-23 | 0 |
| 2007-11-22 | 28.2559 |
| 2007-11-21 | 0 |
| 2007-11-20 | 28.2118 |
| 2007-11-19 | 0 |
| 2007-11-18 | 2.1355 |
| 2007-11-17 | 2.1355 |
| 2007-11-16 | 27.8882 |
| 2007-11-15 | 0 |
| 2007-11-14 | 27.8676 |
| 2007-11-13 | 0 |
| 2007-11-12 | 27.6412 |
| 2007-11-11 | 2.0869 |
| 2007-11-10 | 2.0869 |
| 2007-11-09 | 0 |
| 2007-11-08 | 27.9324 |
| 2007-11-07 | 0 |
| 2007-11-06 | 27.7471 |
| 2007-11-05 | 0 |
| 2007-11-04 | 2.1355 |
| 2007-11-03 | 2.1355 |
| 2007-11-02 | 27.6059 |
| 2007-11-01 | 0 |
| 2007-10-31 | 27.5765 |
| 2007-10-30 | 0 |
| 2007-10-29 | 27.4735 |
| 2007-10-28 | 2.1355 |
| 2007-10-27 | 2.1355 |
| 2007-10-26 | 0 |
| 2007-10-25 | 27.2912 |
| 2007-10-24 | 0 |
| 2007-10-23 | 27.1676 |
| 2007-10-22 | 0 |
| 2007-10-21 | 2.1863 |
| 2007-10-20 | 2.1863 |
| 2007-10-19 | 27.2529 |
| 2007-10-18 | 0 |
| 2007-10-17 | 27.0824 |
| 2007-10-16 | 0 |
| 2007-10-15 | 27.0072 |
| 2007-10-14 | 2.1863 |
| 2007-10-13 | 2.1863 |
| 2007-10-12 | 0 |
| 2007-10-11 | 27.0072 |
| 2007-10-10 | 0 |
| 2007-10-09 | 27.0072 |
| 2007-10-08 | 0 |
| 2007-10-07 | 2.1863 |
| 2007-10-06 | 2.1863 |
| 2007-10-05 | 27.0072 |
| 2007-10-04 | 0 |
| 2007-10-03 | 27.0072 |
| 2007-10-02 | 0 |
| 2007-10-01 | 27.0072 |
| 2007-09-30 | 2.1863 |
| 2007-09-29 | 2.1863 |
| 2007-09-28 | 0 |
| 2007-09-27 | 27.0072 |
| 2007-09-26 | 0 |
| 2007-09-25 | 27.0072 |
| 2007-09-24 | 0 |
| 2007-09-23 | 2.1863 |
| 2007-09-22 | 2.1863 |
| 2007-09-21 | 27.0072 |
| 2007-09-20 | 0 |
| 2007-09-19 | 27.0072 |
| 2007-09-18 | 0 |
| 2007-09-17 | 27.0072 |
| 2007-09-16 | 2.2396 |
| 2007-09-15 | 2.2396 |
| 2007-09-14 | 0 |
| 2007-09-13 | 27.0072 |
| 2007-09-12 | 0.262 |
| 2007-09-11 | 0.2634 |
| 2007-09-10 | 0.2639 |
| 2007-09-09 | 0.2647 |
| 2007-09-08 | 0.2647 |
| 2007-09-07 | 0 |
| 2007-09-06 | 27.0072 |
| 2007-09-05 | 0 |
| 2007-09-04 | 27.0072 |
| 2007-09-03 | 0 |
| 2007-09-02 | 0.2669 |
| 2007-09-01 | 0.2669 |
| 2007-08-31 | 27.0072 |
| 2007-08-30 | 0 |
| 2007-08-29 | 27.0072 |
| 2007-08-28 | 0 |
| 2007-08-27 | 27.0072 |
| 2007-08-26 | 0.2665 |
| 2007-08-25 | 0.2665 |
| 2007-08-24 | 0 |
| 2007-08-23 | 27.0072 |
| 2007-08-22 | 0 |
| 2007-08-21 | 27.0072 |
| 2007-08-20 | 0 |
| 2007-08-19 | 0.2704 |
| 2007-08-18 | 0.2704 |
| 2007-08-17 | 27.0072 |
| 2007-08-16 | 0 |
| 2007-08-15 | 27.0072 |
| 2007-08-14 | 0 |
| 2007-08-13 | 27.0072 |
| 2007-08-12 | 0.266 |
| 2007-08-11 | 0.266 |
| 2007-08-10 | 0 |
| 2007-08-09 | 27.0072 |
| 2007-08-08 | 0 |
| 2007-08-07 | 27.0072 |
| 2007-08-06 | 0 |
| 2007-08-05 | 0.2635 |
| 2007-08-04 | 0.2635 |
| 2007-08-03 | 27.0072 |
| 2007-08-02 | 0 |
| 2007-08-01 | 27.0072 |
| 2007-07-31 | 0 |
| 2007-07-30 | 27.0072 |
| 2007-07-29 | 0.267 |
| 2007-07-28 | 0.267 |
| 2007-07-27 | 0 |
| 2007-07-26 | 27.0072 |
| 2007-07-25 | 0 |
| 2007-07-24 | 27.0072 |
| 2007-07-23 | 0 |
| 2007-07-22 | 0.2636 |
| 2007-07-21 | 0.2636 |
| 2007-07-20 | 27.0072 |
| 2007-07-19 | 0 |
| 2007-07-18 | 27.0072 |
| 2007-07-17 | 0 |
| 2007-07-16 | 27.0072 |
| 2007-07-15 | 0.2643 |
| 2007-07-14 | 0.2643 |
| 2007-07-13 | 0 |
| 2007-07-12 | 27.0072 |
| 2007-07-11 | 0 |
| 2007-07-10 | 27.0072 |
| 2007-07-09 | 0 |
| 2007-07-08 | 0.2675 |
| 2007-07-07 | 0.2675 |
| 2007-07-06 | 27.0072 |
| 2007-07-05 | 0 |
| 2007-07-04 | 27.0072 |
| 2007-07-03 | 0 |
| 2007-07-02 | 27.0072 |
| 2007-07-01 | 0.2692 |
| 2007-06-30 | 0.2692 |
| 2007-06-29 | 0 |
| 2007-06-28 | 27.0072 |
| 2007-06-27 | 0 |
| 2007-06-26 | 27.0072 |
| 2007-06-25 | 0 |
| 2007-06-24 | 0.2706 |
| 2007-06-23 | 0.2706 |
| 2007-06-22 | 27.0072 |
| 2007-06-21 | 0 |
| 2007-06-20 | 27.0072 |
| 2007-06-19 | 0 |
| 2007-06-18 | 27.0072 |
| 2007-06-17 | 0.2724 |
| 2007-06-16 | 0.2724 |
| 2007-06-15 | 0 |
| 2007-06-14 | 27.0072 |
| 2007-06-13 | 0 |
| 2007-06-12 | 27.0072 |
| 2007-06-11 | 0 |
| 2007-06-10 | 0.2727 |
| 2007-06-09 | 0.2727 |
| 2007-06-08 | 27.0072 |
| 2007-06-07 | 0 |
| 2007-06-06 | 27.0072 |
| 2007-06-05 | 0 |
| 2007-06-04 | 27.0072 |
| 2007-06-03 | 0.2711 |
| 2007-06-02 | 0.2711 |
| 2007-06-01 | 0.2711 |
| 2007-05-31 | 0.2708 |
| 2007-05-30 | 0.2714 |
| 2007-05-29 | 0.2709 |
| 2007-05-28 | 0.271 |
| 2007-05-27 | 0.271 |
| 2007-05-26 | 0.271 |
| 2007-05-25 | 0.271 |
| 2007-05-24 | 0.2713 |
| 2007-05-23 | 0.2707 |
| 2007-05-22 | 0.2708 |
| 2007-05-21 | 0.2706 |
| 2007-05-20 | 0.2698 |
| 2007-05-19 | 0.2698 |
| 2007-05-18 | 0.2698 |
| 2007-05-17 | 0.2708 |
| 2007-05-16 | 0.2695 |
| 2007-05-15 | 0.2681 |
| 2007-05-14 | 0.2691 |
| 2007-05-13 | 0.2694 |
| 2007-05-12 | 0.2694 |
| 2007-05-11 | 0.2694 |
| 2007-05-10 | 0.2697 |
| 2007-05-09 | 0.269 |
| 2007-05-08 | 0.269 |
| 2007-05-07 | 0.2676 |
| 2007-05-06 | 0.2679 |
| 2007-05-05 | 0.2679 |
| 2007-05-04 | 0.2679 |
| 2007-05-03 | 0.2686 |
| 2007-05-02 | 0.268 |
| 2007-05-01 | 0.2675 |
| 2007-04-30 | 0.2669 |
| 2007-04-29 | 0.2669 |
| 2007-04-28 | 0.2669 |
| 2007-04-27 | 0.2669 |
| 2007-04-26 | 0.2677 |
| 2007-04-25 | 0.2669 |
| 2007-04-24 | 0.2672 |
| 2007-04-23 | 0.2682 |
| 2007-04-22 | 0.2678 |
| 2007-04-21 | 0.2678 |
| 2007-04-20 | 0.2678 |
| 2007-04-19 | 0.2678 |
| 2007-04-18 | 0.2682 |
| 2007-04-17 | 0.2685 |
| 2007-04-16 | 0.2688 |
| 2007-04-15 | 0.269 |
| 2007-04-14 | 0.269 |
| 2007-04-13 | 0.269 |
| 2007-04-12 | 0.2702 |
| 2007-04-11 | 0.2713 |
| 2007-04-10 | 0.2713 |
| 2007-04-09 | 0.2727 |
| 2007-04-08 | 0.2708 |
| 2007-04-07 | 0.2708 |
| 2007-04-06 | 0.2708 |
| 2007-04-05 | 0.2708 |
| 2007-04-04 | 0.2726 |
| 2007-04-03 | 0.2733 |
| 2007-04-02 | 0.2727 |
| 2007-04-01 | 0.2728 |
| 2007-03-31 | 0.2728 |
| 2007-03-30 | 0.2728 |
| 2007-03-29 | 0.2733 |
| 2007-03-28 | 0.2735 |
| 2007-03-27 | 0.2731 |
| 2007-03-26 | 0.2733 |
| 2007-03-25 | 0.2742 |
| 2007-03-24 | 0.2742 |
| 2007-03-23 | 0.2742 |
| 2007-03-22 | 0.2733 |
| 2007-03-21 | 0.2723 |
| 2007-03-20 | 0.2738 |
| 2007-03-19 | 0.2739 |
| 2007-03-18 | 0.2733 |
| 2007-03-17 | 0.2733 |
| 2007-03-16 | 0.2733 |
| 2007-03-15 | 0.2753 |
| 2007-03-14 | 0.2755 |
| 2007-03-13 | 0.2761 |
| 2007-03-12 | 0.2763 |
| 2007-03-11 | 0.2778 |
| 2007-03-10 | 0.2778 |
| 2007-03-09 | 0.2778 |
| 2007-03-08 | 0.2774 |
| 2007-03-07 | 0.2763 |
| 2007-03-06 | 0.2777 |
| 2007-03-05 | 0.2782 |
| 2007-03-04 | 0.2762 |
| 2007-03-03 | 0.2762 |
| 2007-03-02 | 0.2762 |
| 2007-03-01 | 0.2759 |
| 2007-02-28 | 0.2757 |
| 2007-02-27 | 0.2749 |
| 2007-02-26 | 0.2755 |
| 2007-02-25 | 0.2759 |
| 2007-02-24 | 0.2759 |
| 2007-02-23 | 0.2759 |
| 2007-02-22 | 0.2768 |
| 2007-02-21 | 0.2767 |
| 2007-02-20 | 0.2765 |
| 2007-02-19 | 0.2766 |
| 2007-02-18 | 0.2765 |
| 2007-02-17 | 0.2765 |
| 2007-02-16 | 0.2765 |
| 2007-02-15 | 0.2762 |
| 2007-02-14 | 0.2768 |
| 2007-02-13 | 0.2788 |
| 2007-02-12 | 0.2803 |
| 2007-02-11 | 0.2794 |
| 2007-02-10 | 0.2794 |
| 2007-02-09 | 0.2794 |
| 2007-02-08 | 0.2786 |
| 2007-02-07 | 0.2793 |
| 2007-02-06 | 0.2799 |
| 2007-02-05 | 0.281 |
| 2007-02-04 | 0.2803 |
| 2007-02-03 | 0.2803 |
| 2007-02-02 | 0.2803 |
| 2007-02-01 | 0.279 |
| 2007-01-31 | 0.2789 |
| 2007-01-30 | 0.2803 |
| 2007-01-29 | 0.2814 |
| 2007-01-28 | 0.2811 |
| 2007-01-27 | 0.2811 |
| 2007-01-26 | 0.2811 |
| 2007-01-25 | 0.2811 |
| 2007-01-24 | 0.2802 |
| 2007-01-23 | 0.2791 |
| 2007-01-22 | 0.2805 |
| 2007-01-21 | 0.2804 |
| 2007-01-20 | 0.2804 |
| 2007-01-19 | 0.2804 |
| 2007-01-18 | 0.2804 |
| 2007-01-17 | 0.281 |
| 2007-01-16 | 0.2811 |
| 2007-01-15 | 0.2812 |
| 2007-01-14 | 0.2812 |
| 2007-01-13 | 0.2812 |
| 2007-01-12 | 0.2812 |
| 2007-01-11 | 0.2819 |
| 2007-01-10 | 0.2807 |
| 2007-01-09 | 0.2793 |
| 2007-01-08 | 0.2788 |
| 2007-01-07 | 0.2789 |
| 2007-01-06 | 0.2789 |
| 2007-01-05 | 0.2789 |
| 2007-01-04 | 0.2777 |
| 2007-01-03 | 0.2757 |
| 2007-01-02 | 0.2762 |
| 2007-01-01 | 0.2762 |
| 2006-12-31 | 0.2762 |
| 2006-12-30 | 0.2762 |
| 2006-12-29 | 0.2762 |
| 2006-12-28 | 0.2762 |
| 2006-12-27 | 0.2762 |
| 2006-12-26 | 0.2762 |
| 2006-12-25 | 0.276 |
| 2006-12-24 | 0.276 |
| 2006-12-23 | 0.276 |
| 2006-12-22 | 0.276 |
| 2006-12-21 | 0.2784 |
| 2006-12-20 | 0.2782 |
| 2006-12-19 | 0.2779 |
| 2006-12-18 | 0.2799 |
| 2006-12-17 | 0.2803 |
| 2006-12-16 | 0.2803 |
| 2006-12-15 | 0.2803 |
| 2006-12-14 | 0.2788 |
| 2006-12-13 | 0.2776 |
| 2006-12-12 | 0.2758 |
| 2006-12-11 | 0.2763 |
| 2006-12-10 | 0.2774 |
| 2006-12-09 | 0.2774 |
| 2006-12-08 | 0.2774 |
| 2006-12-07 | 0.2757 |
| 2006-12-06 | 0.2845 |
| 2006-12-05 | 0.2836 |
| 2006-12-04 | 0.2837 |
| 2006-12-03 | 0.2836 |
| 2006-12-02 | 0.2836 |
| 2006-12-01 | 0.2836 |
| 2006-11-30 | 0.2753 |
| 2006-11-29 | 0.2771 |
| 2006-11-28 | 0.2764 |
| 2006-11-27 | 0.2774 |
| 2006-11-26 | 0.2786 |
| 2006-11-25 | 0.2786 |
| 2006-11-24 | 0.2786 |
| 2006-11-23 | 0.2821 |
| 2006-11-22 | 0.2813 |
| 2006-11-21 | 0.2836 |
| 2006-11-20 | 0.2821 |
| 2006-11-19 | 0.282 |
| 2006-11-18 | 0.282 |
| 2006-11-17 | 0.282 |
| 2006-11-16 | 0.2827 |
| 2006-11-15 | 0.2821 |
| 2006-11-14 | 0.2819 |
| 2006-11-13 | 0.2821 |
| 2006-11-12 | 0.2813 |
| 2006-11-11 | 0.2813 |
| 2006-11-10 | 0.2813 |
| 2006-11-09 | 0.282 |
| 2006-11-08 | 0.2831 |
| 2006-11-07 | 0.2831 |
| 2006-11-06 | 0.284 |
| 2006-11-05 | 0.2842 |
| 2006-11-04 | 0.2842 |
| 2006-11-03 | 0.2842 |
| 2006-11-02 | 0.2828 |
| 2006-11-01 | 0.283 |
| 2006-10-31 | 0.2832 |
| 2006-10-30 | 0.2846 |
| 2006-10-29 | 0.2844 |
| 2006-10-28 | 0.2844 |
| 2006-10-27 | 0.2844 |
| 2006-10-26 | 0.2848 |
| 2006-10-25 | 0.2867 |
| 2006-10-24 | 0.2875 |
| 2006-10-23 | 0.2878 |
| 2006-10-22 | 0.2864 |
| 2006-10-21 | 0.2864 |
| 2006-10-20 | 0.2864 |
| 2006-10-19 | 0.2863 |
| 2006-10-18 | 0.2885 |
| 2006-10-17 | 0.2881 |
| 2006-10-16 | 0.2885 |
| 2006-10-15 | 0.2894 |
| 2006-10-14 | 0.2894 |
| 2006-10-13 | 0.2894 |
| 2006-10-12 | 0.2913 |
| 2006-10-11 | 0.2921 |
| 2006-10-10 | 0.2892 |
| 2006-10-09 | 0.2892 |
| 2006-10-08 | 0.2719 |
| 2006-10-07 | 0.2719 |
| 2006-10-06 | 0.2719 |
| 2006-10-05 | 0.2702 |
| 2006-10-04 | 0.2697 |
| 2006-10-03 | 0.2695 |
| 2006-10-02 | 0.2692 |
| 2006-10-01 | 0.2705 |
| 2006-09-30 | 0.2705 |
| 2006-09-29 | 0.2705 |
| 2006-09-28 | 0.2698 |
| 2006-09-27 | 0.2705 |
| 2006-09-26 | 0.2702 |
| 2006-09-25 | 0.2689 |
| 2006-09-24 | 0.2682 |
| 2006-09-23 | 0.2682 |
| 2006-09-22 | 0.2682 |
| 2006-09-21 | 0.2672 |
| 2006-09-20 | 0.2693 |
| 2006-09-19 | 0.2696 |
| 2006-09-18 | 0.269 |
| 2006-09-17 | 0.27 |
| 2006-09-16 | 0.27 |
| 2006-09-15 | 0.27 |
| 2006-09-14 | 0.2685 |
| 2006-09-13 | 0.2693 |
| 2006-09-12 | 0.2693 |
| 2006-09-11 | 0.2691 |
| 2006-09-10 | 0.2696 |
| 2006-09-09 | 0.2696 |
| 2006-09-08 | 0.2696 |
| 2006-09-07 | 0.2685 |
| 2006-09-06 | 0.2668 |
| 2006-09-05 | 0.2667 |
| 2006-09-04 | 0.2663 |
| 2006-09-03 | 0.2663 |
| 2006-09-02 | 0.2663 |
| 2006-09-01 | 0.2663 |
| 2006-08-31 | 0.2669 |
| 2006-08-30 | 0.2664 |
| 2006-08-29 | 0.2665 |
| 2006-08-28 | 0.2673 |
| 2006-08-27 | 0.2679 |
| 2006-08-26 | 0.2679 |
| 2006-08-25 | 0.2679 |
| 2006-08-24 | 0.2679 |
| 2006-08-23 | 0.2671 |
| 2006-08-22 | 0.2671 |
| 2006-08-21 | 0.2651 |
| 2006-08-20 | 0.2665 |
| 2006-08-19 | 0.2665 |
| 2006-08-18 | 0.2665 |
| 2006-08-17 | 0.2664 |
| 2006-08-16 | 0.2663 |
| 2006-08-15 | 0.2671 |
| 2006-08-14 | 0.2684 |
| 2006-08-13 | 0.2683 |
| 2006-08-12 | 0.2683 |
| 2006-08-11 | 0.2683 |
| 2006-08-10 | 0.2693 |
| 2006-08-09 | 0.2677 |
| 2006-08-08 | 0.268 |
| 2006-08-07 | 0.2677 |
| 2006-08-06 | 0.2669 |
| 2006-08-05 | 0.2669 |
| 2006-08-04 | 0.2669 |
| 2006-08-03 | 0.2684 |
| 2006-08-02 | 0.2685 |
| 2006-08-01 | 0.6726 |
| 2006-07-31 | 0.6726 |
| 2006-07-30 | 0.6726 |
| 2006-07-29 | 0.6726 |
| 2006-07-28 | 0.6726 |
| 2006-07-27 | 0.6779 |
| 2006-07-26 | 0.6779 |
| 2006-07-25 | 0.6832 |
| 2006-07-24 | 0.6832 |
| 2006-07-23 | 0.6779 |
| 2006-07-22 | 0.6779 |
| 2006-07-21 | 0.6779 |
| 2006-07-20 | 0.6832 |
| 2006-07-19 | 0.6832 |
| 2006-07-18 | 0.6887 |
| 2006-07-17 | 0.6887 |
| 2006-07-16 | 0.6832 |
| 2006-07-15 | 0.6832 |
| 2006-07-14 | 0.6832 |
| 2006-07-13 | 0.6779 |
| 2006-07-12 | 0.6779 |
| 2006-07-11 | 0.6726 |
| 2006-07-10 | 0.6779 |
| 2006-07-09 | 0.6726 |
| 2006-07-08 | 0.6726 |
| 2006-07-07 | 0.6726 |
| 2006-07-06 | 0.6726 |
| 2006-07-05 | 0.6779 |
| 2006-07-04 | 0.6726 |
| 2006-07-03 | 0.6726 |
| 2006-07-02 | 0.6726 |
| 2006-07-01 | 0.6726 |
| 2006-06-30 | 0.6726 |
| 2006-06-29 | 0.6832 |
| 2006-06-28 | 0.6832 |
| 2006-06-27 | 0.6832 |
| 2006-06-26 | 0.6832 |
| 2006-06-25 | 0.6887 |
| 2006-06-24 | 0.6887 |
| 2006-06-23 | 0.6887 |
| 2006-06-22 | 0.6832 |
| 2006-06-21 | 0.6779 |
| 2006-06-20 | 0.6832 |
| 2006-06-19 | 0.6832 |
| 2006-06-18 | 0.6832 |
| 2006-06-17 | 0.6832 |
| 2006-06-16 | 0.6832 |
| 2006-06-15 | 0.6832 |
| 2006-06-14 | 0.6832 |
| 2006-06-13 | 0.6887 |
| 2006-06-12 | 0.6832 |
| 2006-06-11 | 0.6832 |
| 2006-06-10 | 0.6832 |
| 2006-06-09 | 0.6832 |
| 2006-06-08 | 0.6832 |
| 2006-06-07 | 0.6726 |
| 2006-06-06 | 0.6726 |
| 2006-06-05 | 0.6675 |
| 2006-06-04 | 0.6675 |
| 2006-06-03 | 0.6675 |
| 2006-06-02 | 0.6675 |
| 2006-06-01 | 0.6726 |
| 2006-05-31 | 0.6726 |
| 2006-05-30 | 0.6675 |
| 2006-05-29 | 0.6779 |
| 2006-05-28 | 0.6779 |
| 2006-05-27 | 0.6779 |
| 2006-05-26 | 0.6779 |
| 2006-05-25 | 0.6726 |
| 2006-05-24 | 0.6726 |
| 2006-05-23 | 0.6675 |
| 2006-05-22 | 0.6675 |
| 2006-05-21 | 0.6726 |
| 2006-05-20 | 0.6726 |
| 2006-05-19 | 0.6726 |
| 2006-05-18 | 0.6726 |
| 2006-05-17 | 0.6779 |
| 2006-05-16 | 0.6675 |
| 2006-05-15 | 0.6726 |
| 2006-05-14 | 0.6675 |
| 2006-05-13 | 0.6675 |
| 2006-05-12 | 0.6675 |
| 2006-05-11 | 0.6726 |
| 2006-05-10 | 0.6726 |
| 2006-05-09 | 0.6726 |
| 2006-05-08 | 0.6779 |
| 2006-05-07 | 0.6779 |
| 2006-05-06 | 0.6779 |
| 2006-05-05 | 0.6779 |
| 2006-05-04 | 0.6779 |
| 2006-05-03 | 0.6832 |
| 2006-05-02 | 0.6832 |
| 2006-05-01 | 0.6832 |
| 2006-04-30 | 0.6832 |
| 2006-04-29 | 0.6832 |
| 2006-04-28 | 0.6832 |
| 2006-04-27 | 0.6942 |
| 2006-04-26 | 0.6998 |
| 2006-04-25 | 0.7055 |
| 2006-04-24 | 0.7055 |
| 2006-04-23 | 0.7112 |
| 2006-04-22 | 0.7112 |
| 2006-04-21 | 0.7112 |
| 2006-04-20 | 0.7112 |
| 2006-04-19 | 0.7112 |
| 2006-04-18 | 0.7112 |
| 2006-04-17 | 0.7171 |
| 2006-04-16 | 0.7231 |
| 2006-04-15 | 0.7231 |
| 2006-04-14 | 0.7231 |
| 2006-04-13 | 0.7231 |
| 2006-04-12 | 0.7231 |
| 2006-04-11 | 0.7231 |
| 2006-04-10 | 0.725 |
| 2006-04-09 | 0.725 |
| 2006-04-08 | 0.725 |
| 2006-04-07 | 0.725 |
| 2006-04-06 | 0.719 |
| 2006-04-05 | 0.719 |
| 2006-04-04 | 0.719 |
| 2006-04-03 | 0.725 |
| 2006-04-02 | 0.725 |
| 2006-04-01 | 0.725 |
| 2006-03-31 | 0.725 |
| 2006-03-30 | 0.725 |
| 2006-03-29 | 0.7565 |
| 2006-03-28 | 0.7311 |
| 2006-03-27 | 0.7311 |
| 2006-03-26 | 0.7311 |
| 2006-03-25 | 0.7311 |
| 2006-03-24 | 0.7311 |
| 2006-03-23 | 0.7373 |
| 2006-03-22 | 0.7311 |
| 2006-03-21 | 0.725 |
| 2006-03-20 | 0.725 |
| 2006-03-19 | 0.725 |
| 2006-03-18 | 0.725 |
| 2006-03-17 | 0.725 |
| 2006-03-16 | 0.725 |
| 2006-03-15 | 0.7311 |
| 2006-03-14 | 0.7311 |
| 2006-03-13 | 0.7373 |
| 2006-03-12 | 0.7373 |
| 2006-03-11 | 0.7373 |
| 2006-03-10 | 0.7373 |
| 2006-03-09 | 0.7373 |
| 2006-03-08 | 0.7373 |
| 2006-03-07 | 0.7436 |
| 2006-03-06 | 0.7311 |
| 2006-03-05 | 0.7311 |
| 2006-03-04 | 0.7311 |
| 2006-03-03 | 0.7311 |
| 2006-03-02 | 0.7311 |
| 2006-03-01 | 0.7373 |
| 2006-02-28 | 0.7373 |
| 2006-02-27 | 0.7436 |
| 2006-02-26 | 0.7436 |
| 2006-02-25 | 0.7436 |
| 2006-02-24 | 0.7436 |
| 2006-02-23 | 0.7373 |
| 2006-02-22 | 0.7373 |
| 2006-02-21 | 0.7373 |
| 2006-02-20 | 0.7373 |
| 2006-02-19 | 0.7373 |
| 2006-02-18 | 0.7373 |
| 2006-02-17 | 0.7373 |
| 2006-02-16 | 0.7768 |
| 2006-02-15 | 0.7436 |
| 2006-02-14 | 0.7373 |
| 2006-02-13 | 0.7373 |
| 2006-02-12 | 0.7373 |
| 2006-02-11 | 0.7373 |
| 2006-02-10 | 0.7373 |
| 2006-02-09 | 0.7373 |
| 2006-02-08 | 0.7373 |
| 2006-02-07 | 0.7373 |
| 2006-02-06 | 0.7373 |
| 2006-02-05 | 0.7311 |
| 2006-02-04 | 0.7311 |
| 2006-02-03 | 0.7311 |
| 2006-02-02 | 0.725 |
| 2006-02-01 | 0.7311 |
| 2006-01-31 | 0.725 |
| 2006-01-30 | 0.7311 |
| 2006-01-29 | 0.725 |
| 2006-01-28 | 0.725 |
| 2006-01-27 | 0.725 |
| 2006-01-26 | 0.719 |
| 2006-01-25 | 0.719 |
| 2006-01-24 | 0.719 |
| 2006-01-23 | 0.7373 |
| 2006-01-22 | 0.75 |
| 2006-01-21 | 0.75 |
| 2006-01-20 | 0.75 |
| 2006-01-19 | 0.75 |
| 2006-01-18 | 0.7565 |
| 2006-01-17 | 0.7631 |
| 2006-01-16 | 0.7838 |
| 2006-01-15 | 0.7838 |
| 2006-01-14 | 0.7838 |
| 2006-01-13 | 0.7838 |
| 2006-01-12 | 0.7982 |
| 2006-01-11 | 0.7909 |
| 2006-01-10 | 0.8131 |
| 2006-01-09 | 0.8131 |
| 2006-01-08 | 0.8038 |
| 2006-01-07 | 0.8038 |
| 2006-01-06 | 0.8038 |
| 2006-01-05 | 0.8193 |
| 2006-01-04 | 0.8193 |
| 2006-01-03 | 0.8354 |
| 2006-01-02 | 0.8521 |
| 2006-01-01 | 0.8521 |
| 2005-12-31 | 0.8521 |
| 2005-12-30 | 0.8521 |
| 2005-12-29 | 0.8616 |
| 2005-12-28 | 0.8785 |
| 2005-12-27 | 0.8903 |
| 2005-12-26 | 0.8812 |
| 2005-12-25 | 0.8812 |
| 2005-12-24 | 0.8812 |
| 2005-12-23 | 0.8812 |
| 2005-12-22 | 0.8996 |
| 2005-12-21 | 0.8996 |
| 2005-12-20 | 0.9196 |
| 2005-12-19 | 0.9196 |
| 2005-12-18 | 0.9294 |
| 2005-12-17 | 0.9294 |
| 2005-12-16 | 0.9294 |
| 2005-12-15 | 0.9394 |
| 2005-12-14 | 0.9621 |
| 2005-12-13 | 0.9464 |
| 2005-12-12 | 0.9455 |
| 2005-12-11 | 0.9558 |
| 2005-12-10 | 0.9558 |
| 2005-12-09 | 0.9558 |
| 2005-12-08 | 0.9557 |
| 2005-12-07 | 0.9813 |
| 2005-12-06 | 0.976 |
| 2005-12-05 | 1.0105 |
| 2005-12-04 | 1.004 |
| 2005-12-03 | 1.004 |
| 2005-12-02 | 1.004 |
| 2005-12-01 | 1.0426 |
| 2005-11-30 | 1.03 |
| 2005-11-29 | 1.0554 |
| 2005-11-28 | 1.0426 |
| 2005-11-27 | 1.0551 |
| 2005-11-26 | 1.0551 |
| 2005-11-25 | 1.0551 |
| 2005-11-24 | 1.0763 |
| 2005-11-23 | 1.0763 |
| 2005-11-22 | 1.0846 |
| 2005-11-21 | 1.1131 |
| 2005-11-20 | 1.1131 |
| 2005-11-19 | 1.1131 |
| 2005-11-18 | 1.1131 |
| 2005-11-17 | 1.128 |
| 2005-11-16 | 1.137 |
| 2005-11-15 | 1.1534 |
| 2005-11-14 | 1.1693 |
| 2005-11-13 | 1.1705 |
| 2005-11-12 | 1.1705 |
| 2005-11-11 | 1.1705 |
| 2005-11-10 | 1.1732 |
| 2005-11-09 | 1.1763 |
| 2005-11-08 | 1.2141 |
| 2005-11-07 | 1.218 |
| 2005-11-06 | 1.2112 |
| 2005-11-05 | 1.2112 |
| 2005-11-04 | 1.2112 |
| 2005-11-03 | 1.2012 |
| 2005-11-02 | 1.1946 |
| 2005-11-01 | 1.1863 |
| 2005-10-31 | 1.2003 |
| 2005-10-30 | 1.1905 |
| 2005-10-29 | 1.1905 |
| 2005-10-28 | 1.1905 |
| 2005-10-27 | 1.1981 |
| 2005-10-26 | 1.2081 |
| 2005-10-25 | 2.8079 |
| 2005-10-24 | 2.7868 |
| 2005-10-23 | 2.7744 |
| 2005-10-22 | 2.7744 |
| 2005-10-21 | 2.7744 |
| 2005-10-20 | 2.794 |
| 2005-10-19 | 2.7899 |
| 2005-10-18 | 2.7814 |
| 2005-10-17 | 2.7853 |
| 2005-10-16 | 2.7956 |
| 2005-10-15 | 2.7956 |
| 2005-10-14 | 2.7956 |
| 2005-10-13 | 2.7787 |
| 2005-10-12 | 2.7766 |
| 2005-10-11 | 2.7725 |
| 2005-10-10 | 2.7844 |
| 2005-10-09 | 2.7755 |
| 2005-10-08 | 2.7755 |
| 2005-10-07 | 2.7755 |
| 2005-10-06 | 2.7735 |
| 2005-10-05 | 2.7287 |
| 2005-10-04 | 2.8081 |
| 2005-10-03 | 2.7994 |
| 2005-10-02 | 2.7264 |
| 2005-10-01 | 2.7264 |
| 2005-09-30 | 2.7264 |
| 2005-09-29 | 2.7336 |
| 2005-09-28 | 2.7341 |
| 2005-09-27 | 2.7285 |
| 2005-09-26 | 2.7331 |
| 2005-09-25 | 2.729 |
| 2005-09-24 | 2.729 |
| 2005-09-23 | 2.729 |
| 2005-09-22 | 2.7505 |
| 2005-09-21 | 2.7664 |
| 2005-09-20 | 2.7523 |
| 2005-09-19 | 2.7483 |
| 2005-09-18 | 2.7665 |
| 2005-09-17 | 2.7665 |
| 2005-09-16 | 2.7665 |
| 2005-09-15 | 2.7625 |
| 2005-09-14 | 2.7777 |
| 2005-09-13 | 2.7766 |
| 2005-09-12 | 2.7768 |
| 2005-09-11 | 2.8976 |
| 2005-09-10 | 2.8976 |
| 2005-09-09 | 2.8976 |
| 2005-09-08 | 2.8947 |
| 2005-09-07 | 2.9021 |
| 2005-09-06 | 2.9179 |
| 2005-09-05 | 2.9346 |
| 2005-09-04 | 2.9346 |
| 2005-09-03 | 2.9346 |
| 2005-09-02 | 2.9346 |
| 2005-09-01 | 2.9281 |
| 2005-08-31 | 2.8931 |
| 2005-08-30 | 2.964 |
| 2005-08-29 | 2.9576 |
| 2005-08-28 | 2.8639 |
| 2005-08-27 | 2.8639 |
| 2005-08-26 | 2.8639 |
| 2005-08-25 | 2.8665 |
| 2005-08-24 | 2.9583 |
| 2005-08-23 | 2.9435 |
| 2005-08-22 | 2.9394 |
| 2005-08-21 | 2.922 |
| 2005-08-20 | 2.922 |
| 2005-08-19 | 2.922 |
| 2005-08-18 | 3.8561 |
| 2005-08-17 | 3.8817 |
| 2005-08-16 | 3.9039 |
| 2005-08-15 | 3.9088 |
| 2005-08-14 | 3.9359 |
| 2005-08-13 | 3.9359 |
| 2005-08-12 | 3.9359 |
| 2005-08-11 | 3.9389 |
| 2005-08-10 | 3.9086 |
| 2005-08-09 | 3.9057 |
| 2005-08-08 | 3.9073 |
| 2005-08-07 | 3.8998 |
| 2005-08-06 | 3.8998 |
| 2005-08-05 | 3.8998 |
| 2005-08-04 | 3.9136 |
| 2005-08-03 | 4.0782 |
| 2005-08-02 | 4.0442 |
| 2005-08-01 | 4.0369 |
| 2005-07-31 | 4.0142 |
| 2005-07-30 | 4.0142 |
| 2005-07-29 | 4.0142 |
| 2005-07-28 | 4.0111 |
| 2005-07-27 | 3.99 |
| 2005-07-26 | 3.9795 |
| 2005-07-25 | 6.4519 |
| 2005-07-24 | 6.459 |
| 2005-07-23 | 6.459 |
| 2005-07-22 | 6.459 |
| 2005-07-21 | 6.4584 |
| 2005-07-20 | 6.4832 |
| 2005-07-19 | 6.4524 |
| 2005-07-18 | 6.9929 |
| 2005-07-17 | 6.9854 |
| 2005-07-16 | 6.9854 |
| 2005-07-15 | 6.9854 |
| 2005-07-14 | 7.0157 |
| 2005-07-13 | 7.005 |
| 2005-07-12 | 7.1005 |
| 2005-07-11 | 7.0079 |
| 2005-07-10 | 6.9372 |
| 2005-07-09 | 6.9372 |
| 2005-07-08 | 6.9372 |
| 2005-07-07 | 6.9447 |
| 2005-07-06 | 6.9234 |
| 2005-07-05 | 6.9185 |
| 2005-07-04 | 6.9375 |
| 2005-07-03 | 7.5682 |
| 2005-07-02 | 7.5682 |
| 2005-07-01 | 7.5682 |
| 2005-06-30 | 7.6427 |
| 2005-06-29 | 7.6432 |
| 2005-06-28 | 7.6316 |
| 2005-06-27 | 7.0501 |
| 2005-06-26 | 7.6554 |
| 2005-06-25 | 7.6554 |
| 2005-06-24 | 7.6554 |
| 2005-06-23 | 7.6237 |
| 2005-06-22 | 7.6659 |
| 2005-06-21 | 7.0491 |
| 2005-06-20 | 7.0479 |
| 2005-06-19 | 7.1234 |
| 2005-06-18 | 7.1234 |
| 2005-06-17 | 7.1234 |
| 2005-06-16 | 7.6668 |
| 2005-06-15 | 7.0474 |
| 2005-06-14 | 7.6389 |
| 2005-06-13 | 7.671 |
| 2005-06-12 | 7.6684 |
| 2005-06-11 | 7.6684 |
| 2005-06-10 | 7.6684 |
| 2005-06-09 | 7.7313 |
| 2005-06-08 | 7.739 |
| 2005-06-07 | 7.781 |
| 2005-06-06 | 7.7852 |
| 2005-06-05 | 7.7472 |
| 2005-06-04 | 7.7472 |
| 2005-06-03 | 7.7472 |
| 2005-06-02 | 7.7931 |
| 2005-06-01 | 7.7684 |
| 2005-05-31 | 7.8261 |
| 2005-05-30 | 7.9614 |
| 2005-05-29 | 7.9614 |
| 2005-05-28 | 7.9614 |
| 2005-05-27 | 7.9614 |
| 2005-05-26 | 7.9225 |
| 2005-05-25 | 7.975 |
| 2005-05-24 | 7.9592 |
| 2005-05-23 | 7.959 |
| 2005-05-22 | 12.4806 |
| 2005-05-21 | 12.4806 |
| 2005-05-20 | 12.4806 |
| 2005-05-19 | 12.5596 |
| 2005-05-18 | 12.5961 |
| 2005-05-17 | 12.5361 |
| 2005-05-16 | 12.5622 |
| 2005-05-15 | 12.5387 |
| 2005-05-14 | 12.5387 |
| 2005-05-13 | 12.5387 |
| 2005-05-12 | 12.5871 |
| 2005-05-11 | 12.68 |
| 2005-05-10 | 12.7582 |
| 2005-05-09 | 12.7581 |
| 2005-05-08 | 12.7406 |
| 2005-05-07 | 12.7406 |
| 2005-05-06 | 12.7406 |
| 2005-05-05 | 12.8529 |
| 2005-05-04 | 12.8756 |
| 2005-05-03 | 12.8147 |
| 2005-05-02 | 12.807 |
| 2005-05-01 | 12.8046 |
| 2005-04-30 | 12.8046 |
| 2005-04-29 | 12.8046 |
| 2005-04-28 | 12.8831 |
| 2005-04-27 | 12.9265 |
| 2005-04-26 | 12.9513 |
| 2005-04-25 | 12.9767 |
| 2005-04-24 | 13.0467 |
| 2005-04-23 | 13.0467 |
| 2005-04-22 | 13.0467 |
| 2005-04-21 | 13.0508 |
| 2005-04-20 | 13.0811 |
| 2005-04-19 | 13.0514 |
| 2005-04-18 | 13.0163 |
| 2005-04-17 | 12.8242 |
| 2005-04-16 | 12.8242 |
| 2005-04-15 | 12.8242 |
| 2005-04-14 | 12.8242 |
| 2005-04-13 | 12.9057 |
| 2005-04-12 | 12.8755 |
| 2005-04-11 | 12.9508 |
| 2005-04-10 | 12.914 |
| 2005-04-09 | 12.914 |
| 2005-04-08 | 12.914 |
| 2005-04-07 | 12.8491 |
| 2005-04-06 | 12.8814 |
| 2005-04-05 | 12.8713 |
| 2005-04-04 | 12.8535 |
| 2005-04-03 | 12.8754 |
| 2005-04-02 | 12.8754 |
| 2005-04-01 | 12.8754 |
| 2005-03-31 | 12.9362 |
| 2005-03-30 | 12.9218 |
| 2005-03-29 | 12.9286 |
| 2005-03-28 | 12.8768 |
| 2005-03-27 | 12.92 |
| 2005-03-26 | 12.92 |
| 2005-03-25 | 12.92 |
| 2005-03-24 | 12.92 |
| 2005-03-23 | 12.9719 |
| 2005-03-22 | 13.0582 |
| 2005-03-21 | 11.5136 |
| 2005-03-20 | 11.6205 |
| 2005-03-19 | 11.6205 |
| 2005-03-18 | 11.6205 |
| 2005-03-17 | 11.6627 |
| 2005-03-16 | 11.6848 |
| 2005-03-15 | 11.603 |
| 2005-03-14 | 11.6348 |
| 2005-03-13 | 11.7079 |
| 2005-03-12 | 11.7079 |
| 2005-03-11 | 11.7079 |
| 2005-03-10 | 11.6848 |
| 2005-03-09 | 11.6799 |
| 2005-03-08 | 11.6358 |
| 2005-03-07 | 11.5259 |
| 2005-03-06 | 11.5615 |
| 2005-03-05 | 11.5615 |
| 2005-03-04 | 11.5615 |
| 2005-03-03 | 13.0899 |
| 2005-03-02 | 13.1135 |
| 2005-03-01 | 13.146 |
| 2005-02-28 | 11.5675 |
| 2005-02-27 | 11.5585 |
| 2005-02-26 | 11.5585 |
| 2005-02-25 | 11.5585 |
| 2005-02-24 | 13.1766 |
| 2005-02-23 | 11.5448 |
| 2005-02-22 | 11.5843 |
| 2005-02-21 | 13.0817 |
| 2005-02-20 | 13.0817 |
| 2005-02-19 | 13.0817 |
| 2005-02-18 | 13.0817 |
| 2005-02-17 | 13.0529 |
| 2005-02-16 | 13.0165 |
| 2005-02-15 | 13.0323 |
| 2005-02-14 | 12.9486 |
| 2005-02-13 | 12.8805 |
| 2005-02-12 | 12.8805 |
| 2005-02-11 | 12.8805 |
| 2005-02-10 | 12.8796 |
| 2005-02-09 | 12.7577 |
| 2005-02-08 | 12.7513 |
| 2005-02-07 | 12.6919 |
| 2005-02-06 | 12.7606 |
| 2005-02-05 | 12.7606 |
| 2005-02-04 | 12.7606 |
| 2005-02-03 | 12.8486 |
| 2005-02-02 | 12.9141 |
| 2005-02-01 | 13.0208 |
| 2005-01-31 | 13.0029 |
| 2005-01-30 | 13.0153 |
| 2005-01-29 | 13.0153 |
| 2005-01-28 | 13.0153 |
| 2005-01-27 | 13.0306 |
| 2005-01-26 | 13.0552 |
| 2005-01-25 | 12.9499 |
| 2005-01-24 | 13.0301 |
| 2005-01-23 | 13.0514 |
| 2005-01-22 | 13.0514 |
| 2005-01-21 | 13.0514 |
| 2005-01-20 | 12.9622 |
| 2005-01-19 | 12.9713 |
| 2005-01-18 | 13.0114 |
| 2005-01-17 | 13.0627 |
| 2005-01-16 | 13.0627 |
| 2005-01-15 | 13.0627 |
| 2005-01-14 | 13.0627 |
| 2005-01-13 | 13.1291 |
| 2005-01-12 | 13.2153 |
| 2005-01-11 | 13.1159 |
| 2005-01-10 | 13.1343 |
| 2005-01-09 | 13.0497 |
| 2005-01-08 | 13.0497 |
| 2005-01-07 | 13.0497 |
| 2005-01-06 | 13.2064 |
| 2005-01-05 | 13.1924 |
| 2005-01-04 | 13.1958 |
| 2005-01-03 | 13.3762 |
| 2005-01-02 | 13.4598 |
| 2005-01-01 | 13.4598 |
| 2004-12-31 | 13.4598 |
| 2004-12-30 | 13.631 |
| 2004-12-29 | 13.5809 |
| 2004-12-28 | 13.592 |
| 2004-12-27 | 13.6343 |
| 2004-12-26 | 13.5043 |
| 2004-12-25 | 13.5043 |
| 2004-12-24 | 13.5043 |
| 2004-12-23 | 13.4611 |
| 2004-12-22 | 13.406 |
| 2004-12-21 | 13.368 |
| 2004-12-20 | 13.4316 |
| 2004-12-19 | 13.3055 |
| 2004-12-18 | 13.3055 |
| 2004-12-17 | 13.3055 |
| 2004-12-16 | 13.2637 |
| 2004-12-15 | 13.4273 |
| 2004-12-14 | 13.3812 |
| 2004-12-13 | 13.4401 |
| 2004-12-12 | 13.4805 |
| 2004-12-11 | 13.4805 |
| 2004-12-10 | 13.4805 |
| 2004-12-09 | 13.4381 |
| 2004-12-08 | 13.3641 |
| 2004-12-07 | 13.4042 |
| 2004-12-06 | 13.3331 |
| 2004-12-05 | 13.547 |
| 2004-12-04 | 13.547 |
| 2004-12-03 | 13.547 |
| 2004-12-02 | 13.3621 |
| 2004-12-01 | 13.514 |
| 2004-11-30 | 13.5079 |
| 2004-11-29 | 13.5599 |
| 2004-11-28 | 13.6538 |
| 2004-11-27 | 13.6538 |
| 2004-11-26 | 13.6538 |
| 2004-11-25 | 13.5613 |
| 2004-11-24 | 13.5567 |
| 2004-11-23 | 13.4676 |
| 2004-11-22 | 13.3865 |
| 2004-11-21 | 13.4008 |
| 2004-11-20 | 13.4008 |
| 2004-11-19 | 13.4008 |
| 2004-11-18 | 13.3435 |
| 2004-11-17 | 13.4121 |
| 2004-11-16 | 13.3319 |
| 2004-11-15 | 13.323 |
| 2004-11-14 | 13.3707 |
| 2004-11-13 | 13.3707 |
| 2004-11-12 | 13.3707 |
| 2004-11-11 | 13.3282 |
| 2004-11-10 | 13.2943 |
| 2004-11-09 | 13.3073 |
| 2004-11-08 | 13.3114 |
| 2004-11-07 | 13.3425 |
| 2004-11-06 | 13.3425 |
| 2004-11-05 | 13.3425 |
| 2004-11-04 | 13.2652 |
| 2004-11-03 | 13.2762 |
| 2004-11-02 | 13.1827 |
| 2004-11-01 | 13.2221 |
| 2004-10-31 | 13.2544 |
| 2004-10-30 | 13.2544 |
| 2004-10-29 | 13.2544 |
| 2004-10-28 | 13.2683 |
| 2004-10-27 | 13.2406 |
| 2004-10-26 | 13.3231 |
| 2004-10-25 | 13.3455 |
| 2004-10-24 | 13.2167 |
| 2004-10-23 | 13.2167 |
| 2004-10-22 | 13.2167 |
| 2004-10-21 | 13.1834 |
| 2004-10-20 | 13.1691 |
| 2004-10-19 | 13.0982 |
| 2004-10-18 | 13.0916 |
| 2004-10-17 | 13.0631 |
| 2004-10-16 | 13.0631 |
| 2004-10-15 | 13.0631 |
| 2004-10-14 | 15.142 |
| 2004-10-13 | 15.0738 |
| 2004-10-12 | 15.0412 |
| 2004-10-11 | 15.1127 |
| 2004-10-10 | 15.1579 |
| 2004-10-09 | 15.1579 |
| 2004-10-08 | 15.1579 |
| 2004-10-07 | 15.0318 |
| 2004-10-06 | 14.9935 |
| 2004-10-05 | 15.0658 |
| 2004-10-04 | 15.0027 |
| 2004-10-03 | 15.1712 |
| 2004-10-02 | 15.1712 |
| 2004-10-01 | 15.1712 |
| 2004-09-30 | 15.2265 |
| 2004-09-29 | 15.1101 |
| 2004-09-28 | 15.1346 |
| 2004-09-27 | 15.057 |
| 2004-09-26 | 15.0051 |
| 2004-09-25 | 15.0051 |
| 2004-09-24 | 15.0051 |
| 2004-09-23 | 15.054 |
| 2004-09-22 | 14.9814 |
| 2004-09-21 | 15.0473 |
| 2004-09-20 | 14.8694 |
| 2004-09-19 | 14.8742 |
| 2004-09-18 | 14.8742 |
| 2004-09-17 | 14.8742 |
| 2004-09-16 | 14.8869 |
| 2004-09-15 | 14.8469 |
| 2004-09-14 | 14.9628 |
| 2004-09-13 | 15.0824 |
| 2004-09-12 | 15.125 |
| 2004-09-11 | 15.125 |
| 2004-09-10 | 15.125 |
| 2004-09-09 | 15.0502 |
| 2004-09-08 | 15.0514 |
| 2004-09-07 | 14.9415 |
| 2004-09-06 | 14.9171 |
| 2004-09-05 | 14.8898 |
| 2004-09-04 | 14.8898 |
| 2004-09-03 | 14.8898 |
| 2004-09-02 | 15.0109 |
| 2004-09-01 | 15.0482 |
| 2004-08-31 | 15.0361 |
| 2004-08-30 | 14.9025 |
| 2004-08-29 | 14.8378 |
| 2004-08-28 | 14.8378 |
| 2004-08-27 | 14.8378 |
| 2004-08-26 | 14.9649 |
| 2004-08-25 | 14.9313 |